7739 キヤノン電子

7739
2024/05/24
時価
949億円
PER 予
14.93倍
2009年以降
8.5-20.64倍
(2009-2023年)
PBR
0.8倍
2009年以降
0.54-1.7倍
(2009-2023年)
配当
2.67%
ROE 予
5.34%
ROA 予
4.57%
資料
Link
CSV,JSON

PER

2009年12月30日
16.88倍
2010年12月30日
11.97倍
2011年12月30日
12.27倍
2012年12月28日
12.83倍
2013年12月30日
11.12倍
2014年12月30日
10.67倍
2015年12月30日
11.74倍
2016年12月30日
12.95倍
2017年12月29日
12.99倍
2018年12月28日
11.03倍
2019年12月30日
14.03倍
2020年12月30日
13.87倍
2021年12月30日
12.02倍
2022年12月30日
8.95倍
2023年12月29日
12.73倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/242,2472,2652,2352,250-1.79%42,400949億6471万+0.09%14.930.8
05/232,2722,2962,2462,291+1.37%61,300966億9518万+1.82%15.210.81
05/222,2842,3052,2582,260-1.01%61,400953億8678万+0.36%150.8
05/212,2712,3182,2712,283+0.84%89,400963億5753万+1.2%15.150.81
05/202,2702,2782,2532,264-0.26%58,600955億5560万+0.18%15.030.8
05/172,2372,2822,2312,270+1.29%62,400958億884万+0.27%15.070.8
05/162,2902,2902,2362,241-1.58%70,400945億8485万-1.1%14.870.79
05/152,2742,2832,2582,277+0.53%59,000961億429万+0.35%15.110.81
05/142,2552,2652,2352,265+0.53%56,800955億9781万-0.22%15.030.8
05/132,2442,2532,2272,253+0.4%47,800950億9133万-0.84%14.950.8
05/102,2342,2442,2202,244+1.04%51,400947億1147万-1.36%14.890.8
05/092,2272,2352,2152,221-0.18%57,000937億4072万-2.54%14.740.79
05/082,2452,2592,2252,225-0.71%33,200939億955万-2.63%14.770.79
05/072,2502,2502,2212,241+0.63%50,400945億8485万-2.27%14.870.79
05/022,2362,2492,2202,227-0.71%34,700939億9396万-3.22%14.780.79
05/012,2362,2492,2282,243-0.4%35,900946億6926万-2.94%14.890.79
04/302,1912,2522,1762,252+3.45%100,200950億4912万-2.97%14.950.8
04/262,1862,1922,1582,177-0.68%108,300918億8363万-6.45%14.450.77
04/252,2242,2342,1852,192-3.14%161,800925億1673万-6.16%14.550.78
04/242,3022,3502,2482,263-0.66%138,500955億1340万-3.54%15.020.8
04/232,2702,2782,2432,278+1.92%135,100961億4649万-3.06%15.120.81
04/222,2282,2422,2032,235+0.49%97,500943億3161万-5.01%14.830.79
04/192,2532,2732,2032,224-2.46%89,500938億6734万-5.72%14.760.79
04/182,2502,2952,2502,280+1.11%59,800962億3091万-3.59%15.130.81
04/172,2952,3062,2522,255-1.66%55,800951億7574万-4.77%14.970.8
04/162,3402,3402,2912,293-2.26%80,300967億7959万-3.66%15.220.81
04/152,3392,3612,3322,346-0.3%50,600990億1654万-1.72%15.570.83
04/122,3802,3862,3432,353-0.76%95,900993億1198万-1.79%15.620.83
04/112,3592,3752,3392,371-0.46%64,6001000億7170万-1.21%15.740.84
04/102,3522,4032,3202,382+2.72%156,9001005億3597万-0.83%15.810.84
04/092,3142,3342,3072,319-0.09%49,000978億7696万-3.62%15.390.82
04/082,3052,3272,2922,321+1.35%64,500979億6137万-3.61%15.40.82
04/052,2832,3062,2732,290-0.82%77,800966億5297万-4.82%15.20.81
04/042,3412,3422,3092,309-1.28%106,300974億5490万-3.99%15.330.82
04/032,3192,3602,3012,339-0.47%100,700987億2109万-2.66%15.520.83
04/022,3702,3892,3452,3500%105,000991億8536万-2.12%15.60.83
04/012,4432,4432,3502,350-3.01%92,600991億8536万-1.92%15.60.83
03/292,4622,4702,4202,423-0.94%78,4001022億6644万+1.3%16.080.86
03/282,4672,5202,4312,446-1.77%141,2001032億3719万+2.6%16.230.87
03/272,4992,5202,4602,490+0.08%126,9001050億9428万+4.8%16.530.88
03/262,4352,4902,4162,488+3.97%172,8001050億987万+5.11%16.510.88
03/252,4032,4262,3912,393-0.71%94,2001010億25万+1.79%15.880.85
03/222,4552,4552,3882,410-1.11%136,4001017億1776万+3.08%160.85
03/212,3762,4402,3582,437+3.22%183,6001028億5733万+4.82%16.170.86
03/192,3542,3742,3482,361-0.42%92,700996億4964万+1.99%15.670.84
03/182,3682,3862,3332,371+0.08%218,9001000億7170万+2.91%15.740.84
03/152,3742,3952,3412,369-0.34%167,600999億8729万+3.31%15.720.84
03/142,3962,4012,3322,377+0.64%416,0001003億2494万+4.16%15.780.84
03/132,5782,6102,2282,362-7.45%1,603,200996億9184万+4.01%15.680.84
03/122,5192,5692,4622,552+3.36%326,4001077億1109万+12.77%16.940.9
03/112,4982,4982,4212,469-3.4%321,4001042億794万+9.88%16.390.87
03/082,4612,5592,4502,556+3.44%338,7001078億7991万+14.52%16.960.91
03/072,4802,4952,4342,471+1.81%208,2001042億9236万+11.61%16.40.88
03/062,4252,4562,4002,427-1.34%154,6001024億3527万+10.37%16.110.86
03/052,3952,4712,3722,460+3.8%268,6001038億2808万+12.48%16.330.87
03/042,3682,4302,3552,370+3.4%276,6001000億2949万+9.22%15.730.84
03/012,2702,3002,2452,292+1.6%103,100967億3738万+6.31%15.210.81
02/292,2652,2802,2422,256-0.4%86,900952億1795万+5.17%14.970.8
02/282,2962,3142,2632,265-0.92%76,000955億9781万+5.99%15.030.8
02/272,2502,2952,2342,286+2.47%87,000964億8415万+7.48%15.170.81
02/262,2502,2582,2272,231-0.49%86,100941億6279万+5.34%14.810.79
02/222,2222,2462,2162,242+1.17%73,200946億2706万+6.16%14.880.79
02/212,2782,2822,1902,216-1.34%108,000935億2969万+5.32%14.710.79
02/202,2552,2852,2372,246-1.27%168,900947億9588万+7%14.910.8
02/192,3402,3502,2272,275+8.85%561,100960億1987万+8.7%15.10.81
02/162,0672,1162,0562,090+1.9%101,800882億1166万+0.24%13.870.74
02/152,1192,1212,0452,051-2.57%103,000865億6561万-1.63%13.610.73
02/142,1602,1602,1052,105-2.77%56,500888億4476万+0.91%13.970.75
02/132,1532,1712,1222,165+2.95%169,300913億7715万+3.89%14.370.77
02/092,0882,1082,0792,103+0.53%53,700887億6035万+1.15%13.960.75
02/082,0812,1082,0592,092+0.53%53,500882億9608万+0.72%13.880.74
02/072,1102,1102,0812,081-1.89%53,400878億3180万+0.29%13.810.74
02/062,1562,1592,1182,121-1.35%49,400895億2007万+2.27%14.080.75
02/052,1792,1792,1452,150+0.23%73,600907億4406万+3.76%14.270.76
02/022,1102,1552,1102,145+1.56%102,900905億3302万+3.72%14.240.76
02/012,0902,1182,0832,112+0.43%94,900891億4021万+2.33%14.020.75
01/312,0892,1032,0452,103+0.19%112,200887億6035万+2.04%13.960.75
01/302,0382,1242,0262,099-1.08%281,400885億9152万+2.04%13.930.74
01/292,0712,1302,0542,122+5%223,400895億6227万+3.31%14.080.75
01/262,0342,0352,0192,021-0.3%66,500852億9941万-1.41%13.410.72
01/252,0302,0402,0222,027-0.15%44,400855億5265万-1.12%13.450.72
01/242,0342,0442,0162,030-0.29%56,200856億7927万-0.93%13.470.72
01/232,0532,0532,0212,036+0.2%69,800859億3251万-0.68%13.510.72
01/222,0692,0692,0292,032-1.02%56,600857億6368万-0.83%13.490.72
01/192,0802,0812,0532,053-1.06%47,300866億5002万+0.34%13.630.73
01/182,0592,0752,0502,075+0.63%55,700875億7857万+1.62%13.770.74
01/172,0862,1022,0622,062-0.91%71,500870億2988万+1.28%13.690.73
01/162,1092,1092,0812,081-1.19%58,900878億3180万+2.41%13.810.74
01/152,0602,1092,0552,106+2.23%62,200888億8697万+3.9%13.980.75
01/122,0952,1032,0602,060-1.2%64,300869億4547万+1.98%13.670.73
01/112,0842,0942,0742,085+0.53%81,500880億63万+3.42%13.840.74
01/102,0622,0832,0602,074+0.73%81,100875億3636万+3.08%13.770.73
01/092,0602,0732,0522,059+0.49%44,800869億326万+2.54%13.670.73
01/052,0702,0722,0402,049+0.2%49,700864億8120万+2.25%13.60.73
01/042,0232,0461,9912,045+0.05%91,500863億1237万+2.25%13.570.72
2023
12/292,0642,0702,0382,044-1.02%55,300862億7016万+2.4%12.730.74
12/282,0602,0752,0542,065-0.19%91,900871億5650万+3.66%12.860.74
12/272,0562,0762,0552,069+0.88%128,200873億2533万+4.13%12.880.74
12/262,0352,0552,0262,051+0.94%45,600865億6561万+3.53%12.770.74
12/252,0532,0532,0262,032-0.78%34,900857億6368万+2.83%12.650.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
2,100
12/28
1,003
2/24
684,800
10/21
17.798.51.610.77--16.88倍
12/30
2010年
12月期
2,462
4/30
1,815
2/17
307,900
4/21
12.839.461.71.251021億363万752億7136万11.97倍
12/30
2011年
12月期
2,541
3/4
1,608
3/15
648,200
4/21
16.1610.231.661.051072億4681万678億6811万12.27倍
12/30
2012年
12月期
2,125
3/30
1,550
7/26
239,200
1/18
14.4410.531.320.96896億8889万654億2013万12.83倍
12/28
2013年
12月期
2,100
5/15

5/14

他2件
1,712
9/2
304,800
5/27
12.059.821.190.97886億3373万722億5759万11.12倍
12/30
2014年
12月期
2,092
11/12
1,700
5/16
443,700
6/20
11.79.511.120.91882億9608万717億5111万10.67倍
12/30
2015年
12月期
2,560
6/2
1,836
1/16
561,600
1/28
15.0310.781.330.951080億4874万774億9120万11.74倍
12/30
2016年
12月期
2,001
1/4
1,360
7/8
385,700
1/27
14.711010.68844億5528万574億89万12.95倍
12/30
2017年
12月期
2,653
11/9
1,706
4/17
1,114,900
7/27
13.9991.230.791119億7395万720億435万12.99倍
12/29
2018年
12月期
2,912
1/30
1,750
12/25
665,000
1/30
16.7310.051.320.791229億544万738億6144万11.03倍
12/28
2019年
12月期
2,182
12/17
1,656
8/6
228,600
1/30
14.5711.050.950.72920億9467万698億9403万14.03倍
12/30
2020年
12月期
2,230
1/29
1,308
3/23
461,300
1/29
20.6412.110.950.56941億2058万552億615万13.87倍
12/30
2021年
12月期
1,875
1/28
1,463
1/4
463,800
1/28
14.2111.090.760.6791億3726万617億4816万12.02倍
12/30
2022年
12月期
1,733
8/5
1,450
4/26
646,400
4/26
10.248.560.660.55731億4393万611億9948万8.95倍
12/30
2023年
12月期
2,095
6/28
1,489
1/6
783,100
1/30
13.049.270.750.54884億2270万628億4553万12.73倍
12/29
最新2,250
2024/5/24
42,40014.93
予想
0.8
実績
949億6471万-