PER
- 2009年12月30日
- 16.88倍
- 2010年12月30日
- 11.97倍
- 2011年12月30日
- 12.27倍
- 2012年12月28日
- 12.83倍
- 2013年12月30日
- 11.12倍
- 2014年12月30日
- 10.67倍
- 2015年12月30日
- 11.74倍
- 2016年12月30日
- 12.95倍
- 2017年12月29日
- 12.99倍
- 2018年12月28日
- 11.03倍
- 2019年12月30日
- 14.03倍
- 2020年12月30日
- 13.87倍
- 2021年12月30日
- 12.02倍
- 2022年12月30日
- 8.95倍
- 2023年12月29日
- 12.73倍
- 2024年12月30日
- 12.79倍
- 2025年12月30日
- 22.89倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 32,400 | 1529億9870万 | -0.11% | 22.8 | 1.1 |
| 03/05 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 27,400 | 1529億9870万 | -0.11% | 22.8 | 1.1 |
| 03/04 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 39,400 | 1529億9870万 | -0.11% | 22.8 | 1.1 |
| 03/03 | 3,625 | 3,630 | 3,625 | 3,625 | -0.14% | 51,200 | 1529億9870万 | -0.11% | 22.8 | 1.1 |
| 03/02 | 3,625 | 3,630 | 3,625 | 3,630 | +0.14% | 19,800 | 1532億974万 | +0.03% | 22.83 | 1.1 |
| 02/27 | 3,625 | 3,630 | 3,625 | 3,625 | +0.14% | 163,200 | 1529億9870万 | -0.11% | 22.8 | 1.1 |
| 02/26 | 3,635 | 3,635 | 3,620 | 3,620 | -0.41% | 1,062,000 | 1527億8767万 | -0.28% | 22.77 | 1.1 |
| 02/25 | 3,635 | 3,635 | 3,630 | 3,635 | +0.14% | 17,300 | 1534億2077万 | +0.14% | 22.86 | 1.11 |
| 02/24 | 3,630 | 3,635 | 3,630 | 3,630 | 0% | 20,300 | 1532億974万 | 0% | 22.83 | 1.1 |
| 02/20 | 3,630 | 3,635 | 3,630 | 3,630 | 0% | 20,200 | 1532億974万 | +0.03% | 22.83 | 1.1 |
| 02/19 | 3,635 | 3,640 | 3,630 | 3,630 | 0% | 64,900 | 1532億974万 | 0% | 22.83 | 1.1 |
| 02/18 | 3,640 | 3,640 | 3,630 | 3,630 | -0.14% | 10,000 | 1532億974万 | -0.03% | 22.83 | 1.1 |
| 02/17 | 3,640 | 3,640 | 3,635 | 3,635 | -0.41% | 14,600 | 1534億2077万 | +0.11% | 22.86 | 1.11 |
| 02/16 | 3,650 | 3,650 | 3,635 | 3,650 | +0.14% | 21,000 | 1540億5387万 | +0.5% | 22.96 | 1.11 |
| 02/13 | 3,630 | 3,650 | 3,630 | 3,645 | +0.28% | 55,600 | 1538億4283万 | +0.39% | 22.93 | 1.11 |
| 02/12 | 3,630 | 3,635 | 3,630 | 3,635 | +0.28% | 77,600 | 1534億2077万 | +0.11% | 22.86 | 1.11 |
| 02/10 | 3,630 | 3,630 | 3,625 | 3,625 | -0.14% | 21,100 | 1529億9870万 | -0.19% | 22.8 | 1.1 |
| 02/09 | 3,630 | 3,630 | 3,625 | 3,630 | +0.14% | 74,200 | 1532億974万 | -0.08% | 22.83 | 1.1 |
| 02/06 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 53,200 | 1529億9870万 | -0.22% | 22.8 | 1.1 |
| 02/05 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 48,700 | 1529億9870万 | -0.25% | 22.8 | 1.1 |
| 02/04 | 3,625 | 3,630 | 3,625 | 3,625 | -0.14% | 28,200 | 1529億9870万 | -0.25% | 22.8 | 1.1 |
| 02/03 | 3,625 | 3,630 | 3,625 | 3,630 | +0.14% | 55,900 | 1532億974万 | -0.14% | 22.83 | 1.1 |
| 02/02 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 152,600 | 1529億9870万 | -0.28% | 22.8 | 1.1 |
| 01/30 | 3,630 | 3,630 | 3,625 | 3,625 | 0% | 51,900 | 1529億9870万 | -0.3% | 22.8 | 1.1 |
| 01/29 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 116,900 | 1529億9870万 | -0.33% | 22.8 | 1.1 |
| 01/28 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 71,500 | 1529億9870万 | -0.33% | 22.8 | 1.1 |
| 01/27 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 35,900 | 1529億9870万 | -0.36% | 22.8 | 1.1 |
| 01/26 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 39,000 | 1529億9870万 | -0.38% | 22.8 | 1.1 |
| 01/23 | 3,630 | 3,635 | 3,625 | 3,625 | -0.28% | 90,400 | 1529億9870万 | -0.38% | 22.8 | 1.1 |
| 01/22 | 3,635 | 3,640 | 3,630 | 3,635 | 0% | 150,400 | 1534億2077万 | -0.14% | 22.86 | 1.11 |
| 01/21 | 3,625 | 3,645 | 3,625 | 3,635 | +0.28% | 82,600 | 1534億2077万 | -0.14% | 22.86 | 1.11 |
| 01/20 | 3,625 | 3,630 | 3,625 | 3,625 | 0% | 44,000 | 1529億9870万 | -0.41% | 22.8 | 1.1 |
| 01/19 | 3,625 | 3,630 | 3,620 | 3,625 | 0% | 64,600 | 1529億9870万 | -0.44% | 22.8 | 1.1 |
| 01/16 | 3,640 | 3,640 | 3,625 | 3,625 | -0.55% | 62,600 | 1529億9870万 | -0.44% | 22.8 | 1.1 |
| 01/15 | 3,645 | 3,650 | 3,645 | 3,645 | 0% | 133,100 | 1538億4283万 | +0.08% | 22.93 | 1.11 |
| 01/14 | 3,645 | 3,650 | 3,640 | 3,645 | 0% | 679,200 | 1538億4283万 | +0.11% | 22.93 | 1.11 |
| 01/13 | 3,650 | 3,650 | 3,645 | 3,645 | 0% | 127,600 | 1538億4283万 | +0.11% | 22.93 | 1.11 |
| 01/09 | 3,645 | 3,650 | 3,645 | 3,645 | 0% | 206,600 | 1538億4283万 | +0.11% | 22.93 | 1.11 |
| 01/08 | 3,645 | 3,650 | 3,645 | 3,645 | 0% | 74,300 | 1538億4283万 | +0.11% | 22.93 | 1.11 |
| 01/07 | 3,645 | 3,650 | 3,645 | 3,645 | 0% | 155,600 | 1538億4283万 | +0.55% | 22.93 | 1.11 |
| 01/06 | 3,645 | 3,650 | 3,645 | 3,645 | 0% | 160,200 | 1538億4283万 | +1.53% | 22.93 | 1.11 |
| 01/05 | 3,645 | 3,650 | 3,640 | 3,645 | +0.14% | 400,700 | 1538億4283万 | +2.59% | 22.93 | 1.11 |
| 2025 | ||||||||||
| 12/30 | 3,645 | 3,645 | 3,640 | 3,640 | -0.14% | 65,700 | 1536億3180万 | +3.56% | 22.89 | 1.11 |
| 12/29 | 3,645 | 3,645 | 3,640 | 3,645 | +0.14% | 166,000 | 1538億4283万 | +4.86% | 22.93 | 1.11 |
| 12/26 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 81,600 | 1536億3180万 | +5.91% | 22.89 | 1.11 |
| 12/25 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 99,500 | 1536億3180万 | +7.15% | 22.89 | 1.11 |
| 12/24 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 93,900 | 1536億3180万 | +8.46% | 22.89 | 1.11 |
| 12/23 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 227,600 | 1536億3180万 | +9.8% | 22.89 | 1.11 |
| 12/22 | 3,645 | 3,645 | 3,640 | 3,640 | 0% | 205,400 | 1536億3180万 | +11.08% | 22.89 | 1.11 |
| 12/19 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 120,000 | 1536億3180万 | +12.38% | 22.89 | 1.11 |
| 12/18 | 3,640 | 3,645 | 3,640 | 3,640 | -0.14% | 216,000 | 1536億3180万 | +13.75% | 22.89 | 1.11 |
| 12/17 | 3,645 | 3,645 | 3,640 | 3,645 | +0.14% | 258,000 | 1538億4283万 | +15.28% | 22.93 | 1.11 |
| 12/16 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 157,700 | 1536億3180万 | +16.55% | 22.89 | 1.11 |
| 12/15 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 195,800 | 1536億3180万 | +18.03% | 22.89 | 1.11 |
| 12/12 | 3,640 | 3,645 | 3,640 | 3,640 | 0% | 212,600 | 1536億3180万 | +19.66% | 22.89 | 1.11 |
| 12/11 | 3,645 | 3,645 | 3,635 | 3,640 | 0% | 174,500 | 1536億3180万 | +21.25% | 22.89 | 1.11 |
| 12/10 | 3,635 | 3,645 | 3,635 | 3,640 | 0% | 431,700 | 1536億3180万 | +22.93% | 22.89 | 1.11 |
| 12/09 | 3,640 | 3,640 | 3,635 | 3,640 | +0.14% | 686,400 | 1536億3180万 | +24.53% | 22.89 | 1.11 |
| 12/08 | 3,635 | 3,640 | 3,635 | 3,635 | 0% | 200,800 | 1534億2077万 | +25.95% | 22.86 | 1.11 |
| 12/05 | 3,635 | 3,640 | 3,635 | 3,635 | -0.14% | 289,400 | 1534億2077万 | +27.63% | 22.86 | 1.11 |
| 12/04 | 3,635 | 3,640 | 3,635 | 3,640 | +0.14% | 426,400 | 1536億3180万 | +29.58% | 22.89 | 1.11 |
| 12/03 | 3,635 | 3,640 | 3,635 | 3,635 | -0.14% | 943,400 | 1534億2077万 | +31.23% | 22.86 | 1.11 |
| 12/02 | 3,640 | 3,645 | 3,635 | 3,640 | +11.66% | 1,389,800 | 1536億3180万 | +32.94% | 22.89 | 1.11 |
| 12/01 | 3,260 | 3,260 | 3,260 | 3,260 | +18.29% | 54,900 | 1375億9332万 | +20.65% | 20.5 | 0.99 |
| 11/28 | 2,736 | 2,758 | 2,733 | 2,756 | +0.73% | 64,000 | 1163億2122万 | +2.68% | 17.33 | 0.84 |
| 11/27 | 2,681 | 2,736 | 2,680 | 2,736 | +1.71% | 65,900 | 1154億7709万 | +1.86% | 17.21 | 0.83 |
| 11/26 | 2,680 | 2,706 | 2,664 | 2,690 | +1.05% | 78,900 | 1135億3559万 | +0.11% | 16.92 | 0.82 |
| 11/25 | 2,675 | 2,684 | 2,657 | 2,662 | -0.3% | 35,600 | 1123億5380万 | -1.04% | 16.74 | 0.81 |
| 11/21 | 2,635 | 2,684 | 2,635 | 2,670 | +0.98% | 60,400 | 1126億9146万 | -0.82% | 16.79 | 0.81 |
| 11/20 | 2,648 | 2,660 | 2,631 | 2,644 | +0.99% | 71,200 | 1115億9409万 | -1.93% | 16.63 | 0.8 |
| 11/19 | 2,611 | 2,645 | 2,602 | 2,618 | +0.31% | 70,200 | 1104億9672万 | -3.07% | 16.47 | 0.8 |
| 11/18 | 2,680 | 2,680 | 2,610 | 2,610 | -2.9% | 100,500 | 1101億5906万 | -3.58% | 16.42 | 0.79 |
| 11/17 | 2,690 | 2,693 | 2,666 | 2,688 | +0.19% | 62,800 | 1134億5117万 | -1.07% | 16.91 | 0.82 |
| 11/14 | 2,667 | 2,696 | 2,663 | 2,683 | 0% | 56,800 | 1132億4014万 | -1.51% | 16.88 | 0.82 |
| 11/13 | 2,700 | 2,713 | 2,679 | 2,683 | -0.19% | 54,100 | 1132億4014万 | -1.72% | 16.88 | 0.82 |
| 11/12 | 2,684 | 2,699 | 2,667 | 2,688 | +0.6% | 68,100 | 1134億5117万 | -1.72% | 16.91 | 0.82 |
| 11/11 | 2,654 | 2,680 | 2,650 | 2,672 | +1.06% | 76,400 | 1127億7587万 | -2.52% | 16.81 | 0.81 |
| 11/10 | 2,640 | 2,667 | 2,624 | 2,644 | +1.26% | 70,000 | 1115億9409万 | -3.57% | 16.63 | 0.8 |
| 11/07 | 2,595 | 2,622 | 2,590 | 2,611 | -0.46% | 68,700 | 1102億127万 | -4.85% | 16.42 | 0.79 |
| 11/06 | 2,634 | 2,647 | 2,623 | 2,623 | 0% | 70,100 | 1107億775万 | -4.48% | 16.5 | 0.8 |
| 11/05 | 2,670 | 2,674 | 2,589 | 2,623 | -2.74% | 119,200 | 1107億775万 | -4.65% | 16.5 | 0.8 |
| 11/04 | 2,690 | 2,726 | 2,680 | 2,697 | -0.15% | 69,300 | 1138億3103万 | -2.14% | 16.96 | 0.82 |
| 10/31 | 2,702 | 2,726 | 2,676 | 2,701 | +0.19% | 105,800 | 1139億9986万 | -2.07% | 16.99 | 0.82 |
| 10/30 | 2,655 | 2,696 | 2,650 | 2,696 | +1.74% | 158,600 | 1137億8883万 | -2.35% | 16.96 | 0.82 |
| 10/29 | 2,680 | 2,682 | 2,624 | 2,650 | -0.56% | 187,700 | 1118億4733万 | -4.09% | 16.67 | 0.81 |
| 10/28 | 2,765 | 2,777 | 2,648 | 2,665 | -6.06% | 449,000 | 1124億8042万 | -3.69% | 16.76 | 0.81 |
| 10/27 | 2,752 | 2,847 | 2,732 | 2,837 | +3.05% | 318,700 | 1197億3995万 | +2.46% | 17.84 | 0.86 |
| 10/24 | 2,802 | 2,816 | 2,742 | 2,753 | -2.1% | 202,100 | 1161億9460万 | -0.43% | 17.32 | 0.84 |
| 10/23 | 2,784 | 2,826 | 2,776 | 2,812 | +0.93% | 115,400 | 1186億8479万 | +1.77% | 17.69 | 0.86 |
| 10/22 | 2,773 | 2,802 | 2,760 | 2,786 | +0.76% | 245,900 | 1175億8742万 | +0.94% | 17.52 | 0.85 |
| 10/21 | 2,777 | 2,791 | 2,757 | 2,765 | 0% | 77,900 | 1167億108万 | +0.25% | 17.39 | 0.84 |
| 10/20 | 2,774 | 2,775 | 2,749 | 2,765 | +1.43% | 36,200 | 1167億108万 | +0.36% | 17.39 | 0.84 |
| 10/17 | 2,755 | 2,757 | 2,719 | 2,726 | -1.23% | 53,300 | 1150億5502万 | -0.94% | 17.15 | 0.83 |
| 10/16 | 2,790 | 2,810 | 2,760 | 2,760 | -0.76% | 75,800 | 1164億9005万 | +0.36% | 17.36 | 0.84 |
| 10/15 | 2,775 | 2,802 | 2,757 | 2,781 | +0.69% | 69,200 | 1173億7638万 | +1.24% | 17.49 | 0.85 |
| 10/14 | 2,806 | 2,841 | 2,756 | 2,762 | -3.39% | 154,500 | 1165億7446万 | +0.73% | 17.37 | 0.84 |
| 10/10 | 2,832 | 2,877 | 2,797 | 2,859 | -0.07% | 176,500 | 1206億6849万 | +4.46% | 17.98 | 0.87 |
| 10/09 | 2,830 | 2,869 | 2,825 | 2,861 | +0.95% | 108,700 | 1207億5291万 | +4.84% | 18 | 0.87 |
| 10/08 | 2,798 | 2,846 | 2,795 | 2,834 | +0.67% | 113,800 | 1196億1333万 | +4.11% | 17.83 | 0.86 |
| 10/07 | 2,818 | 2,832 | 2,752 | 2,815 | -0.07% | 124,100 | 1188億1141万 | +3.68% | 17.71 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 2,100 12/28 | 1,003 2/24 | 684,800 10/21 | 17.79 | 8.5 | 1.61 | 0.77 | - | - | 16.88倍 12/30 |
| 2010年 12月期 | 2,462 4/30 | 1,815 2/17 | 307,900 4/21 | 12.83 | 9.46 | 1.7 | 1.25 | 1021億363万 | 752億7136万 | 11.97倍 12/30 |
| 2011年 12月期 | 2,541 3/4 | 1,608 3/15 | 648,200 4/21 | 16.16 | 10.23 | 1.66 | 1.05 | 1072億4681万 | 678億6811万 | 12.27倍 12/30 |
| 2012年 12月期 | 2,125 3/30 | 1,550 7/26 | 239,200 1/18 | 14.44 | 10.53 | 1.32 | 0.96 | 896億8889万 | 654億2013万 | 12.83倍 12/28 |
| 2013年 12月期 | 2,100 5/15 5/14 他2件 | 1,712 9/2 | 304,800 5/27 | 12.05 | 9.82 | 1.19 | 0.97 | 886億3373万 | 722億5759万 | 11.12倍 12/30 |
| 2014年 12月期 | 2,092 11/12 | 1,700 5/16 | 443,700 6/20 | 11.7 | 9.51 | 1.12 | 0.91 | 882億9608万 | 717億5111万 | 10.67倍 12/30 |
| 2015年 12月期 | 2,560 6/2 | 1,836 1/16 | 561,600 1/28 | 15.03 | 10.78 | 1.33 | 0.95 | 1080億4874万 | 774億9120万 | 11.74倍 12/30 |
| 2016年 12月期 | 2,001 1/4 | 1,360 7/8 | 385,700 1/27 | 14.71 | 10 | 1 | 0.68 | 844億5528万 | 574億89万 | 12.95倍 12/30 |
| 2017年 12月期 | 2,653 11/9 | 1,706 4/17 | 1,114,900 7/27 | 13.99 | 9 | 1.23 | 0.79 | 1119億7395万 | 720億435万 | 12.99倍 12/29 |
| 2018年 12月期 | 2,912 1/30 | 1,750 12/25 | 665,000 1/30 | 16.73 | 10.05 | 1.32 | 0.79 | 1229億544万 | 738億6144万 | 11.03倍 12/28 |
| 2019年 12月期 | 2,182 12/17 | 1,656 8/6 | 228,600 1/30 | 14.57 | 11.05 | 0.95 | 0.72 | 920億9467万 | 698億9403万 | 14.03倍 12/30 |
| 2020年 12月期 | 2,230 1/29 | 1,308 3/23 | 461,300 1/29 | 20.64 | 12.11 | 0.95 | 0.56 | 941億2058万 | 552億615万 | 13.87倍 12/30 |
| 2021年 12月期 | 1,875 1/28 | 1,463 1/4 | 463,800 1/28 | 14.21 | 11.09 | 0.76 | 0.6 | 791億3726万 | 617億4816万 | 12.02倍 12/30 |
| 2022年 12月期 | 1,733 8/5 | 1,450 4/26 | 646,400 4/26 | 10.24 | 8.56 | 0.66 | 0.55 | 731億4393万 | 611億9948万 | 8.95倍 12/30 |
| 2023年 12月期 | 2,095 6/28 | 1,489 1/6 | 783,100 1/30 | 13.04 | 9.27 | 0.75 | 0.54 | 884億2270万 | 628億4553万 | 12.73倍 12/29 |
| 2024年 12月期 | 2,610 3/13 | 1,777 8/5 | 1,603,200 3/13 | 13.94 | 9.49 | 0.88 | 0.6 | 1101億5906万 | 750億102万 | 12.79倍 12/30 |
| 2025年 12月期 | 3,645 12/30 12/29 他15件 | 1,986 4/7 | 1,389,800 12/2 | 22.93 | 12.49 | 1.11 | 0.6 | 1538億4283万 | 838億2218万 | 22.89倍 12/30 |
| 最新 | 3,625 2026/3/6 | 32,400 | 22.8 実績 | 1.1 実績 | 1529億9870万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
