| 2024 |
| 04/26 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/26 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 04/25 | 6,500 | 6,600 | 6,290 | 6,310 | -3.52% | 96,300 | 1476億5400万 | -6.02% |
| 04/24 | 6,380 | 6,560 | 6,320 | 6,540 | +4.64% | 151,400 | 1530億3600万 | -2.94% |
| 04/23 | 6,300 | 6,380 | 6,240 | 6,250 | -0.48% | 64,400 | 1462億5000万 | -7.43% |
| 04/22 | 6,250 | 6,330 | 6,230 | 6,280 | +0.64% | 71,300 | 1469億5200万 | -7.28% |
| 04/19 | 6,490 | 6,490 | 6,180 | 6,240 | -4.15% | 126,800 | 1460億1600万 | -8.03% |
| 04/18 | 6,520 | 6,570 | 6,440 | 6,510 | -0.61% | 57,300 | 1523億3400万 | -4.24% |
| 04/17 | 6,640 | 6,640 | 6,430 | 6,550 | -0.76% | 82,300 | 1532億7000万 | -3.63% |
| 04/16 | （IR情報）15:00 組織変更および人事異動のお知らせ |
| 04/16 | 6,800 | 6,810 | 6,580 | 6,600 | -3.51% | 95,500 | 1544億4000万 | -2.86% |
| 04/15 | 6,800 | 6,840 | 6,740 | 6,840 | 0% | 38,100 | 1600億5600万 | +0.77% |
| 04/12 | 6,920 | 6,950 | 6,780 | 6,840 | -0.87% | 41,400 | 1600億5600万 | +0.9% |
| 04/11 | （自社株買い）取締役会(2024年2月8日)での決議状況(取得期間2024年2月9日～2024年3月31日) |
| 04/11 | 6,840 | 6,900 | 6,790 | 6,900 | 0% | 42,500 | 1614億6000万 | +1.88% |
| 04/10 | 6,940 | 6,950 | 6,790 | 6,900 | -1% | 103,400 | 1614億6000万 | +1.95% |
| 04/09 | 7,000 | 7,040 | 6,920 | 6,970 | +0.58% | 68,700 | 1630億9800万 | +3.18% |
| 04/08 | 7,000 | 7,100 | 6,910 | 6,930 | -0.29% | 128,900 | 1621億6200万 | +2.94% |
| 04/05 | 6,890 | 7,000 | 6,860 | 6,950 | -0.86% | 73,600 | 1626億3000万 | +3.42% |
| 04/04 | 6,830 | 7,040 | 6,800 | 7,010 | +3.39% | 124,500 | 1640億3400万 | +4.6% |
| 04/03 | 6,720 | 6,850 | 6,680 | 6,780 | +0.15% | 98,200 | 1586億5200万 | +1.47% |
| 04/02 | 6,930 | 6,950 | 6,710 | 6,770 | -1.17% | 116,000 | 1584億1800万 | +1.39% |
| 04/01 | 6,980 | 6,990 | 6,750 | 6,850 | -0.44% | 65,800 | 1602億9000万 | +2.84% |
| 03/29 | 6,780 | 6,940 | 6,750 | 6,880 | +2.38% | 77,100 | 1609億9200万 | +3.57% |
| 03/28 | 6,760 | 6,790 | 6,700 | 6,720 | -1.03% | 61,700 | 1572億4800万 | +1.48% |
| 03/27 | 6,820 | 6,900 | 6,790 | 6,790 | -0.44% | 66,400 | 1588億8600万 | +2.8% |
| 03/26 | 6,790 | 6,850 | 6,770 | 6,820 | +0.44% | 44,700 | 1595億8800万 | +3.49% |
| 03/25 | （IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/25 | 6,900 | 6,950 | 6,770 | 6,790 | -0.73% | 82,400 | 1588億8600万 | +3.38% |
| 03/22 | 6,950 | 6,950 | 6,830 | 6,840 | -0.87% | 58,900 | 1600億5600万 | +4.46% |
| 03/21 | 6,950 | 6,970 | 6,880 | 6,900 | +0.15% | 47,900 | 1614億6000万 | +5.7% |
| 03/19 | 6,760 | 6,910 | 6,740 | 6,890 | +1.77% | 68,400 | 1612億2600万 | +5.93% |
| 03/18 | 6,680 | 6,870 | 6,630 | 6,770 | +2.89% | 104,200 | 1584億1800万 | +4.56% |
| 03/15 | 6,660 | 6,690 | 6,550 | 6,580 | +0.3% | 73,400 | 1539億7200万 | +2.27% |
| 03/14 | 6,390 | 6,560 | 6,390 | 6,560 | +1.08% | 47,900 | 1535億400万 | +2.5% |
| 03/13 | 6,620 | 6,650 | 6,420 | 6,490 | 0% | 59,900 | 1518億6600万 | +2.01% |
| 03/12 | （自社株買い）取締役会(2024年2月8日)での決議状況(取得期間2024年2月9日～2024年3月31日) |
| 03/12 | 6,420 | 6,500 | 6,390 | 6,490 | +0.93% | 92,100 | 1518億6600万 | +2.58% |
| 03/11 | 6,490 | 6,510 | 6,370 | 6,430 | -3.02% | 119,700 | 1504億6200万 | +2.24% |
| 03/08 | 6,650 | 6,730 | 6,600 | 6,630 | -0.9% | 83,800 | 1551億4200万 | +6.01% |
| 03/07 | 6,770 | 6,790 | 6,660 | 6,690 | -1.04% | 85,300 | 1565億4600万 | +7.66% |
| 03/06 | 6,550 | 6,800 | 6,550 | 6,760 | +2.74% | 91,300 | 1581億8400万 | +9.53% |
| 03/05 | 6,610 | 6,660 | 6,500 | 6,580 | +2.65% | 118,300 | 1539億7200万 | +7.27% |
| 03/04 | 6,630 | 6,710 | 6,410 | 6,410 | -3.32% | 152,400 | 1499億9400万 | +5.13% |
| 03/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 6,470 | 6,630 | 6,430 | 6,630 | +2.16% | 97,700 | 1551億4200万 | +9.3% |
| 02/29 | 6,540 | 6,560 | 6,410 | 6,490 | -0.46% | 118,000 | 1518億6600万 | +7.74% |
| 02/28 | 6,550 | 6,600 | 6,440 | 6,520 | -1.95% | 105,700 | 1525億6800万 | +8.87% |
| 02/27 | 6,400 | 6,670 | 6,400 | 6,650 | +4.4% | 130,900 | 1556億1000万 | +11.69% |
| 02/26 | 6,420 | 6,420 | 6,300 | 6,370 | -0.31% | 54,100 | 1490億5800万 | +7.77% |
| 02/22 | 6,450 | 6,470 | 6,290 | 6,390 | +0.31% | 78,100 | 1495億2600万 | +8.67% |
| 02/21 | （IR情報）15:00 役員の担当変更および人事異動のお知らせ |
| 02/21 | 6,350 | 6,460 | 6,340 | 6,370 | +1.27% | 140,400 | 1490億5800万 | +8.96% |
| 02/20 | 6,360 | 6,360 | 6,240 | 6,290 | -1.87% | 101,300 | 1471億8600万 | +8.15% |
| 02/19 | 6,260 | 6,410 | 6,250 | 6,410 | +2.4% | 77,100 | 1499億9400万 | +10.67% |
| 02/16 | 6,290 | 6,310 | 6,220 | 6,260 | -0.79% | 85,000 | 1464億8400万 | +8.72% |
| 02/15 | 6,300 | 6,310 | 6,190 | 6,310 | -0.16% | 89,400 | 1476億5400万 | +10.16% |
| 02/14 | 6,340 | 6,360 | 6,250 | 6,320 | +0.32% | 133,100 | 1478億8800万 | +10.94% |
| 02/13 | 6,190 | 6,380 | 6,170 | 6,300 | +1.94% | 196,300 | 1474億2000万 | +11.17% |
| 02/09 | 6,380 | 6,530 | 6,130 | 6,180 | +7.67% | 509,400 | 1446億1200万 | +9.59% |
| 02/08 | （IR情報）15:00 監査等委員会設置会社への移行に伴う役員人事に関するお知らせ |
| 02/08 | （IR情報）15:00 再発防止策の進捗状況に関するお知らせ |
| 02/08 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 02/08 | （IR情報）15:00 役員に対する業績連動型株式報酬制度の変更に関するお知らせ |
| 02/08 | （IR情報）15:00 株主還元方針の変更(株主還元の充実)に関するお知らせ |
| 02/08 | （IR情報）15:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 02/08 | （IR情報）15:00 自己株式の取得に係る事項の決定に関するお知らせ |
| 02/08 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/08 | 5,730 | 5,760 | 5,630 | 5,740 | +0.17% | 172,300 | 1343億1600万 | +2.35% |
| 02/07 | 5,580 | 5,730 | 5,580 | 5,730 | +2.32% | 63,000 | 1340億8200万 | +2.49% |
| 02/06 | 5,610 | 5,690 | 5,570 | 5,600 | -0.36% | 46,700 | 1310億4000万 | +0.52% |
| 02/05 | 5,640 | 5,660 | 5,580 | 5,620 | +1.44% | 68,500 | 1315億800万 | +0.99% |
| 02/02 | 5,560 | 5,570 | 5,480 | 5,540 | -0.36% | 99,500 | 1296億3600万 | -0.32% |
| 02/01 | 5,600 | 5,660 | 5,560 | 5,560 | -1.24% | 55,900 | 1301億400万 | +0.11% |
| 01/31 | 5,610 | 5,670 | 5,590 | 5,630 | -0.35% | 65,800 | 1317億4200万 | +1.44% |
| 01/30 | 5,760 | 5,760 | 5,650 | 5,650 | -2.75% | 83,500 | 1322億1000万 | +2.04% |
| 01/29 | 5,680 | 5,830 | 5,630 | 5,810 | +2.83% | 109,100 | 1359億5400万 | +5.33% |
| 01/26 | 5,650 | 5,680 | 5,590 | 5,650 | +0.18% | 79,700 | 1322億1000万 | +2.95% |
| 01/25 | 5,530 | 5,640 | 5,520 | 5,640 | +1.26% | 54,600 | 1319億7600万 | +3.3% |
| 01/24 | 5,620 | 5,640 | 5,520 | 5,570 | -0.89% | 69,600 | 1303億3800万 | +2.43% |
| 01/23 | 5,690 | 5,730 | 5,610 | 5,620 | -0.35% | 93,200 | 1315億800万 | +3.56% |
| 01/22 | 5,600 | 5,660 | 5,590 | 5,640 | +1.08% | 47,700 | 1319億7600万 | +4.21% |
| 01/19 | 5,690 | 5,700 | 5,540 | 5,580 | -0.18% | 60,500 | 1305億7200万 | +3.54% |
| 01/18 | 5,590 | 5,680 | 5,570 | 5,590 | +0.72% | 66,600 | 1308億600万 | +4.21% |
| 01/17 | 5,600 | 5,690 | 5,530 | 5,550 | -1.07% | 89,500 | 1298億7000万 | +4.05% |
| 01/16 | 5,680 | 5,690 | 5,590 | 5,610 | -1.23% | 65,400 | 1312億7400万 | +5.61% |
| 01/15 | 5,570 | 5,700 | 5,560 | 5,680 | +1.97% | 92,600 | 1329億1200万 | +7.41% |
| 01/12 | 5,510 | 5,580 | 5,490 | 5,570 | +1.27% | 84,000 | 1303億3800万 | +6.14% |
| 01/11 | 5,550 | 5,550 | 5,470 | 5,500 | -0.72% | 99,000 | 1287億 | +5.69% |
| 01/10 | 5,580 | 5,600 | 5,540 | 5,540 | -0.72% | 77,100 | 1296億3600万 | +7.32% |
| 01/09 | 5,590 | 5,620 | 5,510 | 5,580 | -0.18% | 120,200 | 1305億7200万 | +9.05% |
| 01/05 | 5,500 | 5,600 | 5,470 | 5,590 | +3.52% | 150,400 | 1308億600万 | +10.28% |
| 01/04 | 5,230 | 5,420 | 5,220 | 5,400 | +1.5% | 135,000 | 1263億6000万 | +7.53% |
| 2023 |
| 12/29 | 5,260 | 5,350 | 5,230 | 5,320 | +1.72% | 94,300 | 1244億8800万 | +6.83% |
| 12/28 | 5,260 | 5,380 | 5,220 | 5,230 | -4.21% | 98,900 | 1223億8200万 | +5.85% |
| 12/27 | 5,500 | 5,520 | 5,400 | 5,460 | +0.55% | 110,300 | 1277億6400万 | +11.29% |
| 12/26 | 5,420 | 5,480 | 5,370 | 5,430 | -0.37% | 93,800 | 1270億6200万 | +11.68% |
| 12/25 | 5,500 | 5,610 | 5,440 | 5,450 | 0% | 187,800 | 1275億3000万 | +13.14% |
| 12/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 94,000株（0.4%）-0.1%義務消失 |
| 12/22 | 5,290 | 5,470 | 5,280 | 5,450 | +2.44% | 133,500 | 1275億3000万 | +14.11% |
| 12/21 | 5,120 | 5,360 | 5,110 | 5,320 | +3.91% | 214,800 | 1244億8800万 | +12.5% |
| 12/20 | （5%ルール）Effissimo Capital Management Pte.Ltd.（10.87%） |
| 12/20 | 5,180 | 5,200 | 5,080 | 5,120 | 0% | 92,300 | 1198億800万 | +9.26% |
| 12/19 | （IR情報）15:00 監査等委員会設置会社への移行に関するお知らせ |
| 12/19 | 4,960 | 5,130 | 4,960 | 5,120 | +3.85% | 122,100 | 1198億800万 | +10.13% |
| 12/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 119,000株（0.5%）再IN |
| 12/18 | 5,000 | 5,000 | 4,855 | 4,930 | -3.33% | 206,500 | 1153億6200万 | +6.94% |
| 12/15 | 5,240 | 5,260 | 5,050 | 5,100 | -3.77% | 196,900 | 1193億4000万 | +11.38% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 108,200株（0.46%）-0.1%義務消失 |
| 12/14 | 5,320 | 5,370 | 5,280 | 5,300 | +1.15% | 241,500 | 1240億2000万 | +16.69% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 132,100株（0.56%）再IN |
| 12/13 | 5,180 | 5,300 | 5,110 | 5,240 | +3.35% | 267,800 | 1226億1600万 | +16.68% |
| 12/12 | 4,995 | 5,080 | 4,955 | 5,070 | +2.22% | 165,800 | 1186億3800万 | +14.11% |
| 12/11 | 4,890 | 4,970 | 4,875 | 4,960 | +2.59% | 122,600 | 1160億6400万 | +12.52% |
| 12/08 | 4,960 | 4,960 | 4,795 | 4,835 | -3.2% | 244,500 | 1131億3900万 | +10.46% |
| 12/07 | 4,935 | 5,010 | 4,820 | 4,995 | -0.1% | 313,400 | 1168億8300万 | +14.85% |
| 12/06 | 4,800 | 5,090 | 4,795 | 5,000 | +6.84% | 636,900 | 1170億 | +15.96% |
| 12/05 | 4,620 | 4,695 | 4,545 | 4,680 | +4.46% | 657,900 | 1095億1200万 | +9.52% |
| 12/04 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 12/04 | 4,485 | 4,535 | 4,440 | 4,480 | +0.56% | 90,700 | 1048億3200万 | +5.39% |
| 12/01 | 4,450 | 4,495 | 4,400 | 4,455 | +0.91% | 71,200 | 1042億4700万 | +5.15% |
| 11/30 | 4,345 | 4,435 | 4,345 | 4,415 | +0.8% | 131,900 | 1033億1100万 | +4.42% |
| 11/29 | 4,380 | 4,415 | 4,365 | 4,380 | -0.45% | 48,200 | 1024億9200万 | +3.72% |
