PER
- 2009年12月30日
- 41.56倍
- 2010年12月30日
- 12.94倍
- 2011年12月30日
- 13.42倍
- 2012年12月28日
- 17.2倍
- 2013年12月30日
- 21.91倍
- 2014年12月30日
- 17.05倍
- 2015年12月30日
- 14.6倍
- 2016年12月30日
- 33.95倍
- 2017年12月29日
- 22.12倍
- 2018年12月28日
- 9.36倍
- 2019年12月30日
- 12.16倍
- 2020年12月30日
- 20.56倍
- 2021年12月30日
- 11.51倍
- 2022年12月30日
- 7.44倍
2023/05/11～2023/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 10/02 | 4,640 | 4,710 | 4,525 | 4,530 | -0.88% | 119,600 | 1060億200万 | +2.1% | 10.08 | 1.43 |
| 09/29 | 4,640 | 4,675 | 4,560 | 4,570 | -1.3% | 155,500 | 1069億3800万 | +3.14% | 10.17 | 1.45 |
| 09/28 | 4,610 | 4,645 | 4,580 | 4,630 | +0.11% | 90,700 | 1083億4200万 | +4.61% | 10.3 | 1.47 |
| 09/27 | 4,520 | 4,625 | 4,505 | 4,625 | +1.31% | 140,600 | 1082億2500万 | +4.61% | 10.29 | 1.46 |
| 09/26 | 4,445 | 4,590 | 4,410 | 4,565 | +3.75% | 162,200 | 1068億2100万 | +3.23% | 10.16 | 1.45 |
| 09/25 | 4,360 | 4,420 | 4,325 | 4,400 | +1.85% | 87,800 | 1029億6000万 | -0.59% | 9.79 | 1.39 |
| 09/22 | 4,260 | 4,340 | 4,220 | 4,320 | +1.17% | 77,700 | 1010億8800万 | -2.66% | 9.61 | 1.37 |
| 09/21 | 4,245 | 4,290 | 4,225 | 4,270 | +0.23% | 96,800 | 999億1800万 | -4.17% | 9.5 | 1.35 |
| 09/20 | 4,400 | 4,405 | 4,250 | 4,260 | -3.07% | 110,800 | 996億8400万 | -4.8% | 9.48 | 1.35 |
| 09/19 | 4,355 | 4,410 | 4,335 | 4,395 | +0.34% | 64,600 | 1028億4300万 | -2.27% | 9.78 | 1.39 |
| 09/15 | 4,380 | 4,395 | 4,345 | 4,380 | +0.57% | 87,100 | 1024億9200万 | -2.86% | 9.75 | 1.39 |
| 09/14 | 4,305 | 4,375 | 4,290 | 4,355 | +0.69% | 69,900 | 1019億700万 | -3.69% | 9.69 | 1.38 |
| 09/13 | 4,335 | 4,395 | 4,325 | 4,325 | -0.57% | 65,100 | 1012億500万 | -4.55% | 9.62 | 1.37 |
| 09/12 | 4,470 | 4,480 | 4,335 | 4,350 | -1.81% | 91,000 | 1017億9000万 | -4.1% | 9.68 | 1.38 |
| 09/11 | 4,440 | 4,475 | 4,420 | 4,430 | +0.45% | 75,000 | 1036億6200万 | -2.44% | 9.86 | 1.4 |
| 09/08 | 4,490 | 4,490 | 4,390 | 4,410 | -1.78% | 107,500 | 1031億9400万 | -2.88% | 9.81 | 1.4 |
| 09/07 | 4,430 | 4,490 | 4,395 | 4,490 | +0.79% | 116,200 | 1050億6600万 | -1.14% | 9.99 | 1.42 |
| 09/06 | 4,495 | 4,500 | 4,420 | 4,455 | +0.68% | 105,000 | 1042億4700万 | -1.92% | 9.91 | 1.41 |
| 09/05 | 4,465 | 4,465 | 4,395 | 4,425 | -0.23% | 114,500 | 1035億4500万 | -2.62% | 9.85 | 1.4 |
| 09/04 | 4,480 | 4,480 | 4,430 | 4,435 | -1.44% | 120,900 | 1037億7900万 | -2.46% | 9.87 | 1.4 |
| 09/01 | 4,515 | 4,545 | 4,470 | 4,500 | -0.11% | 76,100 | 1053億 | -0.95% | 10.01 | 1.43 |
| 08/31 | 4,480 | 4,530 | 4,445 | 4,505 | +1.69% | 114,700 | 1054億1700万 | -0.73% | 10.02 | 1.43 |
| 08/30 | 4,445 | 4,465 | 4,405 | 4,430 | +0.23% | 126,700 | 1036億6200万 | -2.27% | 9.86 | 1.4 |
| 08/29 | 4,435 | 4,440 | 4,400 | 4,420 | -0.45% | 101,900 | 1034億2800万 | -2.45% | 9.84 | 1.4 |
| 08/28 | 4,445 | 4,445 | 4,390 | 4,440 | +1.37% | 100,900 | 1038億9600万 | -1.9% | 9.88 | 1.41 |
| 08/25 | 4,400 | 4,485 | 4,375 | 4,380 | -1.9% | 125,200 | 1024億9200万 | -3.03% | 9.75 | 1.39 |
| 08/24 | 4,550 | 4,595 | 4,450 | 4,465 | -0.78% | 226,000 | 1044億8100万 | -1.02% | 9.94 | 1.41 |
| 08/23 | 4,500 | 4,545 | 4,450 | 4,500 | -3.33% | 436,900 | 1053億 | -0.09% | 10.01 | 1.43 |
| 08/22 | 4,680 | 4,700 | 4,640 | 4,655 | +0.11% | 53,700 | 1089億2700万 | +3.58% | 10.36 | 1.47 |
| 08/21 | 4,770 | 4,780 | 4,650 | 4,650 | -1.17% | 67,100 | 1088億1000万 | +4.17% | 10.35 | 1.47 |
| 08/18 | 4,735 | 4,770 | 4,695 | 4,705 | -1.26% | 82,800 | 1100億9700万 | +6.11% | 10.47 | 1.49 |
| 08/17 | 4,700 | 4,780 | 4,700 | 4,765 | +0.11% | 62,600 | 1115億100万 | +8.3% | 10.6 | 1.51 |
| 08/16 | 4,775 | 4,825 | 4,750 | 4,760 | -1.04% | 103,900 | 1113億8400万 | +9% | 10.59 | 1.51 |
| 08/15 | 4,735 | 4,855 | 4,735 | 4,810 | +2.67% | 130,100 | 1125億5400万 | +11.01% | 10.7 | 1.52 |
| 08/14 | 4,740 | 4,800 | 4,655 | 4,685 | -0.53% | 102,800 | 1096億2900万 | +9% | 10.43 | 1.48 |
| 08/10 | 4,590 | 4,725 | 4,540 | 4,710 | +3.18% | 134,800 | 1102億1400万 | +10.28% | 10.48 | 1.49 |
| 08/09 | 4,600 | 4,610 | 4,485 | 4,565 | +2.35% | 268,800 | 1068億2100万 | +7.54% | 10.16 | 1.45 |
| 08/08 | 4,510 | 4,515 | 4,440 | 4,460 | -0.34% | 102,300 | 1043億6400万 | +5.59% | 9.92 | 1.41 |
| 08/07 | 4,435 | 4,505 | 4,435 | 4,475 | +0.79% | 105,000 | 1047億1500万 | +6.32% | 9.96 | 1.42 |
| 08/04 | 4,400 | 4,480 | 4,395 | 4,440 | +0.45% | 69,400 | 1038億9600万 | +5.94% | 9.88 | 1.41 |
| 08/03 | 4,445 | 4,465 | 4,390 | 4,420 | -1.67% | 107,400 | 1034億2800万 | +5.92% | 9.84 | 1.4 |
| 08/02 | 4,475 | 4,610 | 4,470 | 4,495 | -0.44% | 117,500 | 1051億8300万 | +8.13% | 10 | 1.42 |
| 08/01 | 4,465 | 4,530 | 4,450 | 4,515 | +0.44% | 86,000 | 1056億5100万 | +9.16% | 10.05 | 1.43 |
| 07/31 | 4,400 | 4,555 | 4,400 | 4,495 | +3.57% | 201,700 | 1051億8300万 | +9.29% | 10 | 1.42 |
| 07/28 | 4,355 | 4,355 | 4,260 | 4,340 | -0.69% | 358,500 | 1015億5600万 | +5.98% | 9.66 | 1.37 |
| 07/27 | 4,410 | 4,415 | 4,345 | 4,370 | -0.23% | 111,300 | 1022億5800万 | +6.95% | 9.72 | 1.38 |
| 07/26 | 4,375 | 4,405 | 4,325 | 4,380 | +0.23% | 129,000 | 1024億9200万 | +7.59% | 9.75 | 1.39 |
| 07/25 | 4,300 | 4,390 | 4,270 | 4,370 | +1.86% | 152,300 | 1022億5800万 | +7.93% | 9.72 | 1.38 |
| 07/24 | 4,270 | 4,300 | 4,230 | 4,290 | +1.66% | 83,200 | 1003億8600万 | +6.5% | 9.55 | 1.36 |
| 07/21 | 4,200 | 4,240 | 4,170 | 4,220 | -0.12% | 101,700 | 987億4800万 | +5.26% | 9.39 | 1.34 |
| 07/20 | 4,295 | 4,300 | 4,220 | 4,225 | -1.63% | 99,400 | 988億6500万 | +5.86% | 9.4 | 1.34 |
| 07/19 | 4,260 | 4,335 | 4,235 | 4,295 | +0.82% | 165,100 | 1005億300万 | +8.19% | 9.56 | 1.36 |
| 07/18 | 4,170 | 4,290 | 4,135 | 4,260 | +9.51% | 269,300 | 996億8400万 | +7.96% | 9.48 | 1.35 |
| 07/14 | 3,905 | 3,915 | 3,830 | 3,890 | -0.38% | 84,500 | 910億2600万 | -0.79% | 8.66 | 1.23 |
| 07/13 | 3,865 | 3,920 | 3,810 | 3,905 | +1.03% | 90,800 | 913億7700万 | -0.15% | 8.69 | 1.24 |
| 07/12 | 3,935 | 3,940 | 3,845 | 3,865 | -1.78% | 80,000 | 904億4100万 | -0.85% | 8.6 | 1.22 |
| 07/11 | 3,930 | 3,965 | 3,915 | 3,935 | +0.38% | 70,300 | 920億7900万 | +1.26% | 8.76 | 1.25 |
| 07/10 | 3,925 | 3,955 | 3,905 | 3,920 | 0% | 118,000 | 917億2800万 | +1.19% | 8.72 | 1.24 |
| 07/07 | 3,975 | 3,975 | 3,880 | 3,920 | -2.61% | 89,200 | 917億2800万 | +1.53% | 8.72 | 1.24 |
| 07/06 | 4,030 | 4,070 | 4,005 | 4,025 | -0.62% | 107,700 | 941億8500万 | +4.65% | 8.96 | 1.27 |
| 07/05 | 4,010 | 4,060 | 3,985 | 4,050 | 0% | 69,300 | 947億7000万 | +5.91% | 9.01 | 1.28 |
| 07/04 | 4,055 | 4,090 | 4,040 | 4,050 | -0.74% | 59,100 | 947億7000万 | +6.61% | 9.01 | 1.28 |
| 07/03 | 4,070 | 4,115 | 4,045 | 4,080 | +1.62% | 93,700 | 954億7200万 | +8.02% | 9.08 | 1.29 |
| 06/30 | 3,980 | 4,015 | 3,945 | 4,015 | +0.37% | 100,200 | 939億5100万 | +6.92% | 8.93 | 1.27 |
| 06/29 | 3,985 | 4,015 | 3,975 | 4,000 | -0.5% | 64,700 | 1000億 | +7.01% | 8.9 | 1.27 |
| 06/28 | 3,995 | 4,020 | 3,955 | 4,020 | +1.64% | 87,200 | 1005億 | +8.01% | 8.95 | 1.27 |
| 06/27 | 3,960 | 3,980 | 3,900 | 3,955 | -0.13% | 102,000 | 988億7500万 | +6.81% | 8.8 | 1.25 |
| 06/26 | 4,005 | 4,040 | 3,930 | 3,960 | -1.98% | 70,900 | 990億 | +7.29% | 8.81 | 1.25 |
| 06/23 | 4,140 | 4,165 | 3,970 | 4,040 | -1.7% | 179,800 | 1010億 | +9.78% | 8.99 | 1.28 |
| 06/22 | 3,980 | 4,125 | 3,975 | 4,110 | +2.75% | 159,300 | 1027億5000万 | +12.2% | 9.15 | 1.3 |
| 06/21 | 4,100 | 4,105 | 3,965 | 4,000 | +4.71% | 281,000 | 1000億 | +9.74% | 8.9 | 1.27 |
| 06/20 | 3,820 | 3,835 | 3,785 | 3,820 | -0.91% | 54,500 | 955億 | +5.32% | 8.5 | 1.21 |
| 06/19 | 3,885 | 3,905 | 3,830 | 3,855 | +1.05% | 67,800 | 963億7500万 | +6.55% | 8.58 | 1.22 |
| 06/16 | 3,765 | 3,825 | 3,745 | 3,815 | +1.6% | 89,100 | 953億7500万 | +5.85% | 8.49 | 1.21 |
| 06/15 | 3,730 | 3,775 | 3,720 | 3,755 | +0.94% | 47,800 | 938億7500万 | +4.6% | 8.36 | 1.19 |
| 06/14 | 3,695 | 3,725 | 3,690 | 3,720 | +0.95% | 37,300 | 930億 | +3.94% | 8.28 | 1.18 |
| 06/13 | 3,645 | 3,720 | 3,640 | 3,685 | +1.52% | 56,900 | 921億2500万 | +3.28% | 8.2 | 1.17 |
| 06/12 | 3,670 | 3,670 | 3,630 | 3,630 | -0.41% | 43,700 | 907億5000万 | +1.99% | 8.08 | 1.15 |
| 06/09 | 3,620 | 3,650 | 3,605 | 3,645 | +1.82% | 67,100 | 911億2500万 | +2.62% | 8.11 | 1.15 |
| 06/08 | 3,585 | 3,630 | 3,545 | 3,580 | +0.56% | 91,700 | 895億 | +0.96% | 7.97 | 1.13 |
| 06/07 | 3,640 | 3,655 | 3,555 | 3,560 | -1.93% | 60,900 | 890億 | +0.62% | 7.92 | 1.13 |
| 06/06 | 3,535 | 3,640 | 3,505 | 3,630 | +0.83% | 111,000 | 907億5000万 | +2.89% | 8.08 | 1.15 |
| 06/05 | 3,600 | 3,605 | 3,545 | 3,600 | +1.41% | 64,700 | 900億 | +2.56% | 8.01 | 1.14 |
| 06/02 | 3,520 | 3,565 | 3,510 | 3,550 | +2.31% | 59,200 | 887億5000万 | +1.6% | 7.9 | 1.12 |
| 06/01 | 3,410 | 3,485 | 3,410 | 3,470 | +1.31% | 75,100 | 867億5000万 | -0.17% | 7.72 | 1.1 |
| 05/31 | 3,440 | 3,480 | 3,390 | 3,425 | -2.42% | 153,800 | 856億2500万 | -1.01% | 7.62 | 1.08 |
| 05/30 | 3,510 | 3,545 | 3,505 | 3,510 | -0.71% | 37,500 | 877億5000万 | +1.95% | 7.81 | 1.11 |
| 05/29 | 3,640 | 3,640 | 3,525 | 3,535 | -0.98% | 40,900 | 883億7500万 | +3.27% | 7.87 | 1.12 |
| 05/26 | 3,595 | 3,595 | 3,555 | 3,570 | -0.83% | 43,300 | 892億5000万 | +4.91% | 7.94 | 1.13 |
| 05/25 | 3,500 | 3,615 | 3,490 | 3,600 | +1.27% | 72,800 | 900億 | +6.48% | 8.01 | 1.14 |
| 05/24 | 3,635 | 3,635 | 3,555 | 3,555 | -3% | 62,100 | 888億7500万 | +5.87% | 7.91 | 1.12 |
| 05/23 | 3,675 | 3,725 | 3,650 | 3,665 | 0% | 76,700 | 916億2500万 | +9.83% | 8.16 | 1.16 |
| 05/22 | 3,600 | 3,685 | 3,565 | 3,665 | +1.38% | 49,200 | 916億2500万 | +10.69% | 8.16 | 1.16 |
| 05/19 | 3,630 | 3,695 | 3,605 | 3,615 | -1.63% | 118,600 | 903億7500万 | +10.01% | 8.04 | 1.14 |
| 05/18 | 3,580 | 3,675 | 3,570 | 3,675 | +3.81% | 117,300 | 918億7500万 | +12.7% | 8.18 | 1.16 |
| 05/17 | 3,560 | 3,580 | 3,535 | 3,540 | -1.39% | 47,400 | 885億 | +9.5% | 7.88 | 1.12 |
| 05/16 | 3,510 | 3,590 | 3,495 | 3,590 | +2.43% | 41,800 | 897億5000万 | +11.8% | 7.99 | 1.14 |
| 05/15 | 3,535 | 3,540 | 3,480 | 3,505 | +0.86% | 38,800 | 876億2500万 | +9.94% | 7.8 | 1.11 |
| 05/12 | 3,480 | 3,495 | 3,455 | 3,475 | +0.14% | 59,100 | 868億7500万 | +9.69% | 7.73 | 1.1 |
| 05/11 | 3,435 | 3,480 | 3,405 | 3,470 | +0.14% | 77,100 | 867億5000万 | +9.98% | 7.72 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,434 6/8 | 744 2/2 | 759,900 6/5 | 63.06 | 32.72 | 1.23 | 0.64 | - | - | 41.56倍 12/30 |
| 2010年 12月期 | 1,792 12/6 | 932 1/4 | 703,900 2/8 | 13.72 | 7.13 | 1.49 | 0.77 | 505億9712万 | 263億1502万 | 12.94倍 12/30 |
| 2011年 12月期 | 2,497 9/30 | 1,395 3/15 | 965,400 7/22 | 18.05 | 10.08 | 1.9 | 1.06 | 705億279万 | 393億8782万 | 13.42倍 12/30 |
| 2012年 12月期 | 2,699 4/2 | 1,831 1/10 | 471,000 9/20 | 19.06 | 12.93 | 1.82 | 1.23 | 742億2250万 | 503億5250万 | 17.2倍 12/28 |
| 2013年 12月期 | 2,641 2/5 | 1,870 8/29 | 1,856,800 2/7 | 22.68 | 16.06 | 1.54 | 1.09 | 726億2750万 | 514億2500万 | 21.91倍 12/30 |
| 2014年 12月期 | 2,962 1/17 | 1,999 10/14 | 1,372,200 2/10 | 21.14 | 14.27 | 1.56 | 1.06 | 814億5500万 | 549億7250万 | 17.05倍 12/30 |
| 2015年 12月期 | 2,992 5/27 | 2,100 9/29 | 568,600 8/5 | 19.43 | 13.64 | 1.58 | 1.11 | 822億8000万 | 544億9500万 | 14.6倍 12/30 |
| 2016年 12月期 | 2,235 1/4 | 1,257 7/7 | 1,042,000 1/22 | 39.09 | 21.99 | 1.22 | 0.69 | 579億9825万 | 326億1915万 | 33.95倍 12/30 |
| 2017年 12月期 | 2,618 11/22 | 1,897 4/17 | 305,800 8/7 | 23.91 | 17.33 | 1.36 | 0.98 | 679億3710万 | 492億2715万 | 22.12倍 12/29 |
| 2018年 12月期 | 2,600 1/9 | 1,456 12/26 | 639,100 7/25 | 15.5 | 8.68 | 1.32 | 0.74 | 674億7000万 | 377億8320万 | 9.36倍 12/28 |
| 2019年 12月期 | 2,690 12/13 | 1,487 1/4 | 382,300 2/13 | 12.99 | 7.18 | 1.27 | 0.7 | 698億550万 | 385億8765万 | 12.16倍 12/30 |
| 2020年 12月期 | 2,775 2/12 | 1,466 3/23 | 390,600 11/12 | 31.25 | 16.51 | 1.26 | 0.67 | 720億1125万 | 380億4270万 | 20.56倍 12/30 |
| 2021年 12月期 | 2,923 12/28 | 1,784 1/4 | 271,800 2/10 | 11.78 | 7.19 | 1.16 | 0.71 | 730億7500万 | 462億9480万 | 11.51倍 12/30 |
| 2022年 12月期 | 3,575 11/25 | 2,121 3/9 | 423,400 11/24 | 8.94 | 5.3 | 1.23 | 0.73 | 893億7500万 | 530億2500万 | 7.44倍 12/30 |
| 最新 | 4,530 2023/10/2 | 119,600 | 10.08 予想 | 1.43 実績 | 1060億200万 | - | ||||