株価チャート

2010/04/30～2011/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式分割 1→3
2011
03/2996969494-1.74%4,500--4.71%--
03/2493969396+14.29%1,200--3.03%--
03/1584848484-3.08%1,500--15.15%--
03/1495958787-11.86%2,100--13.33%--
03/11989898980%900--1.67%--
03/10989898980%900--1.67%--
03/09989898980%300--2.64%--
03/08999997980%24,600--2.64%--
03/0798989898+1.03%1,500--2.64%--
03/04979797970%600--3.63%--
03/0398989797-4.26%600--3.63%--
02/251021021021020%1,200--0.33%--
02/241021021021020%900--0.33%--
02/21100102100102+3.04%2,100--0.33%--
02/1899999999-7.5%300--3.27%--
02/17100107100107+6.67%2,700-+4.58%--
02/161001001001000%2,400--1.96%--
02/151001001001000%300--1.96%--
02/14100100100100+2.74%300--2.91%--
02/1097979797+0.34%900--5.5%--
02/081051059797-7.62%900--5.83%--
02/07105105105105+3.28%300-+0.96%--
02/04102102102102-1.61%1,500--2.24%--
02/021031031031030%300--0.64%--
01/251031031031030%1,200-+0.32%--
01/20103103103103+1.64%300-+0.32%--
01/17102102102102+0.99%1,500--1.29%--
01/141011011011010%3,000--2.27%--
01/13101101101101+2.72%3,000--2.27%--
01/1298989898-5.16%3,000--4.85%--
01/071031031031030%300-+0.32%--
01/061031031031030%600-+1.31%--
01/04103103103103+0.65%300-+1.31%--
2010
12/28103103103103+2.67%6,300-+0.65%--
12/27100100100100-3.23%2,700--1.96%--
12/241031031031030%1,500-+1.31%--
12/221031031031030%6,000-+1.31%--
12/21103103103103+1.64%300-+1.31%--
12/20102102102102-4.69%24,000-+0.66%--
12/171001071001070%600-+5.61%--
12/161071071071070%300-+5.61%--
12/151071071071070%300-+5.61%--
12/141031071031070%600-+6.67%--
12/131071071071070%15,000-+6.67%--
12/101071071071070%600-+7.74%--
12/09107107107107+0.63%300-+7.74%--
12/08106106106106+5.3%1,500-+8.16%--
12/071011011011010%300-+2.72%--
12/06100101100101+1%3,000-+0.67%--
12/039910099100+1.01%6,900--0.33%--
12/0299999999+2.78%4,500--1.33%--
12/0196969396+2.13%2,700--4%--
11/3099999494-5.69%13,800--6%--
11/291001001001000%600--1.32%--
11/26100100100100+0.34%300--0.33%--
11/25999999990%1,200--0.67%--
11/24949994990%600--0.67%--
11/2297999799-0.33%900--0.67%--
11/199510095100-0.33%7,500-+0.67%--
11/18100100100100+1.69%9,000-+1.01%--
11/1698989898+1.37%600--0.67%--
11/1597979797-2.68%300--2.02%--
11/12100100100100+1.36%2,400-+0.67%--
11/1198989898+0.34%300--0.67%--
11/0998989898-1.34%300--1.01%--
11/0499999999+3.47%5,400--0.67%--
10/27939693960%3,300--4%--
10/26969696960%900--4%--
10/2596969696+2.86%900--4.95%--
10/2293939393-2.78%1,500--7.59%--
10/2196969696-10%3,300--5.88%--
10/18107107107107-19.8%600-+4.58%--
10/12133133133133+20.91%300-+30.39%--
10/01110110110110+14.58%3,300-+8.91%--
09/2996969696-5.26%3,000--4.95%--
09/281011011011010%300--0.65%--
09/241011011011010%1,500--0.65%--
09/17101101101101+5.56%300--0.65%--
09/1393969396+11.63%600--5.88%--
09/0786868686-5.84%3,300--16.5%--
09/0291919191-8.05%300--11.33%--
09/0199999999+2.76%300--4.49%--
08/3097979797+5.45%3,000--7.05%--
08/1297979292-8.03%600--12.7%--
07/28100100100100-0.33%2,700--5.97%--
07/261001001001000%600--5.66%--
07/231001001001000%900--4.76%--
07/229710097100+2.74%600--4.76%--
07/2198989797-8.75%900--7.3%--
07/1496107961070%900-+2.56%--
07/131071071071070%300-+2.56%--
07/091071071071070%3,600-+3.56%--
06/291071071071070%1,500-+4.58%--
06/251071071071070%900-+5.61%--
06/16107107107107-0.62%300-+5.61%--
06/03107107107107-0.31%600-+7.33%--
05/251081081081080%1,200-+7.67%--
05/19108108108108-0.31%300-+7.67%--
05/17108108108108-0.31%300-+9.09%--
04/30117117103108-1.52%5,100-+10.54%--