時価総額
- 2010年3月31日
- 241億312万
- 2011年3月31日
- 180億9543万
- 2012年3月30日
- 155億2588万
- 2013年3月29日
- 181億3162万
- 2014年3月31日
- 258億5578万
- 2015年3月31日
- 247億8736万
- 2016年3月31日
- 247億5172万
- 2017年3月31日
- 319億8136万
- 2018年3月30日
- 895億3335万
- 2019年3月29日
- 877億1688万
- 2020年12月30日
- 865億7694万
- 2021年12月30日
- 966億7500万
- 2022年12月30日
- 849億58万
- 2023年12月29日
- 1069億7794万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 4,275 | 4,295 | 4,225 | 4,225 | +0.48% | 89,800 | 1529億643万 | +2.08% | 11.6 | 0.69 |
| 09/19 | 4,235 | 4,245 | 4,190 | 4,205 | +0.12% | 81,200 | 1521億8261万 | +1.94% | 11.55 | 0.68 |
| 09/18 | 4,110 | 4,205 | 4,100 | 4,200 | +3.96% | 75,000 | 1520億166万 | +2.19% | 11.53 | 0.68 |
| 09/17 | 4,100 | 4,140 | 3,970 | 4,040 | -2.3% | 135,800 | 1462億1112万 | -1.08% | 11.09 | 0.66 |
| 09/13 | 4,135 | 4,195 | 4,120 | 4,135 | -0.6% | 105,500 | 1496億4925万 | +1.62% | 11.36 | 0.67 |
| 09/12 | 4,285 | 4,310 | 4,160 | 4,160 | -2.12% | 99,700 | 1505億5402万 | +2.89% | 11.42 | 0.68 |
| 09/11 | 4,315 | 4,340 | 4,210 | 4,250 | -0.93% | 143,500 | 1538億1120万 | +5.83% | 11.67 | 0.69 |
| 09/10 | 4,265 | 4,330 | 4,250 | 4,290 | +1.3% | 84,400 | 1552億5884万 | +7.73% | 11.78 | 0.7 |
| 09/09 | 4,105 | 4,235 | 4,070 | 4,235 | +1.44% | 105,500 | 1532億6834万 | +7.84% | 11.63 | 0.69 |
| 09/06 | 4,200 | 4,215 | 4,125 | 4,175 | -0.36% | 79,600 | 1510億9689万 | +7.08% | 11.47 | 0.68 |
| 09/05 | 4,130 | 4,230 | 4,115 | 4,190 | +0.72% | 71,100 | 1516億3975万 | +7.82% | 11.51 | 0.68 |
| 09/04 | 4,190 | 4,225 | 4,155 | 4,160 | -3.7% | 106,400 | 1505億5402万 | +7.13% | 11.42 | 0.68 |
| 09/03 | 4,320 | 4,340 | 4,285 | 4,320 | +0.23% | 60,400 | 1563億4456万 | +11.43% | 11.86 | 0.7 |
| 09/02 | 4,315 | 4,345 | 4,270 | 4,310 | +0.58% | 95,800 | 1559億8265万 | +11.43% | 11.84 | 0.7 |
| 08/30 | 4,205 | 4,310 | 4,175 | 4,285 | +2.63% | 129,200 | 1550億7788万 | +11.18% | 11.77 | 0.7 |
| 08/29 | 4,095 | 4,195 | 4,040 | 4,175 | +2.08% | 288,000 | 1510億9689万 | +8.72% | 11.47 | 0.68 |
| 08/28 | 4,010 | 4,090 | 4,010 | 4,090 | +1.87% | 159,100 | 1480億2066万 | +6.54% | 11.23 | 0.67 |
| 08/27 | 3,990 | 4,035 | 3,960 | 4,015 | +0.37% | 76,400 | 1453億635万 | +4.45% | 11.03 | 0.65 |
| 08/26 | 3,995 | 4,035 | 3,980 | 4,000 | -1.6% | 99,800 | 1447億6348万 | +3.9% | 10.98 | 0.65 |
| 08/23 | 4,055 | 4,115 | 4,010 | 4,065 | -0.12% | 160,200 | 1471億1589万 | +5.26% | 11.16 | 0.66 |
| 08/22 | 3,995 | 4,090 | 3,990 | 4,070 | +1.62% | 131,400 | 1472億9684万 | +5.33% | 11.18 | 0.66 |
| 08/21 | 3,950 | 4,035 | 3,930 | 4,005 | +0.25% | 111,700 | 1449億4444万 | +3.35% | 11 | 0.65 |
| 08/20 | 3,980 | 4,030 | 3,955 | 3,995 | +1.4% | 117,500 | 1445億8253万 | +2.75% | 10.97 | 0.65 |
| 08/19 | 3,970 | 4,035 | 3,905 | 3,940 | -0.13% | 140,800 | 1425億9203万 | +0.97% | 10.82 | 0.64 |
| 08/16 | 3,970 | 3,970 | 3,915 | 3,945 | +2.2% | 126,500 | 1427億7299万 | +0.54% | 10.83 | 0.64 |
| 08/15 | 3,900 | 3,920 | 3,795 | 3,860 | +0.78% | 174,800 | 1396億9676万 | -2.1% | 10.6 | 0.63 |
| 08/14 | 3,625 | 3,830 | 3,605 | 3,830 | +7.74% | 221,900 | 1386億1103万 | -3.4% | 10.52 | 0.62 |
| 08/13 | 3,285 | 3,585 | 3,265 | 3,555 | -3% | 486,800 | 1286億5854万 | -10.86% | 9.76 | 0.58 |
| 08/09 | 3,615 | 3,685 | 3,540 | 3,665 | +4.71% | 333,000 | 1326億3954万 | -8.88% | 10.06 | 0.6 |
| 08/08 | 3,440 | 3,600 | 3,405 | 3,500 | +0.72% | 278,600 | 1266億6805万 | -13.69% | 9.61 | 0.57 |
| 08/07 | 3,355 | 3,605 | 3,310 | 3,475 | +2.06% | 285,400 | 1257億6328万 | -15.12% | 9.54 | 0.57 |
| 08/06 | 3,355 | 3,405 | 3,250 | 3,405 | +17.29% | 140,100 | 1232億2991万 | -17.61% | 9.35 | 0.55 |
| 08/05 | 3,200 | 3,230 | 2,883 | 2,903 | -18.23% | 401,100 | 1050億6210万 | -30.38% | 7.97 | 0.47 |
| 08/02 | 3,600 | 3,660 | 3,545 | 3,550 | -7.79% | 269,300 | 1284億7759万 | -16.1% | 9.75 | 0.58 |
| 08/01 | 4,065 | 4,075 | 3,830 | 3,850 | -6.21% | 157,900 | 1393億3485万 | -9.73% | 10.57 | 0.63 |
| 07/31 | 3,970 | 4,115 | 3,925 | 4,105 | +2.5% | 88,600 | 1485億6352万 | -4.29% | 11.27 | 0.67 |
| 07/30 | 4,140 | 4,145 | 3,990 | 4,005 | -2.08% | 116,700 | 1449億4444万 | -6.84% | 11 | 0.65 |
| 07/29 | 4,030 | 4,110 | 4,015 | 4,090 | +3.15% | 69,300 | 1480億2066万 | -5.13% | 11.23 | 0.67 |
| 07/26 | 3,950 | 4,000 | 3,935 | 3,965 | +0.38% | 93,500 | 1434億9680万 | -8.2% | 10.89 | 0.65 |
| 07/25 | 4,015 | 4,050 | 3,940 | 3,950 | -4.7% | 98,600 | 1429億5394万 | -8.88% | 10.85 | 0.64 |
| 07/24 | 4,205 | 4,255 | 4,125 | 4,145 | -1.66% | 68,300 | 1500億1116万 | -4.8% | 11.38 | 0.67 |
| 07/23 | 4,265 | 4,295 | 4,190 | 4,215 | +1.08% | 117,000 | 1525億4452万 | -3.52% | 11.58 | 0.69 |
| 07/22 | 4,280 | 4,310 | 4,160 | 4,170 | -2.57% | 86,300 | 1509億1593万 | -4.77% | 11.45 | 0.68 |
| 07/19 | 4,150 | 4,295 | 4,150 | 4,280 | +3.51% | 153,800 | 1548億9693万 | -2.71% | 11.75 | 0.7 |
| 07/18 | 4,255 | 4,265 | 4,105 | 4,135 | -4.39% | 191,700 | 1496億4925万 | -6.09% | 11.36 | 0.67 |
| 07/17 | 4,365 | 4,380 | 4,310 | 4,325 | -0.57% | 87,700 | 1565億2552万 | -1.95% | 11.88 | 0.7 |
| 07/16 | 4,355 | 4,400 | 4,340 | 4,350 | +0.46% | 115,900 | 1574億3029万 | -1.43% | 11.95 | 0.71 |
| 07/12 | 4,470 | 4,515 | 4,330 | 4,330 | -3.78% | 139,300 | 1567億647万 | -1.9% | 11.89 | 0.7 |
| 07/11 | 4,460 | 4,525 | 4,445 | 4,500 | +2.04% | 87,200 | 1628億5892万 | +1.95% | 12.36 | 0.73 |
| 07/10 | 4,380 | 4,430 | 4,350 | 4,410 | -0.11% | 88,300 | 1596億174万 | +0.18% | 12.11 | 0.72 |
| 07/09 | 4,415 | 4,460 | 4,395 | 4,415 | +0.11% | 80,600 | 1597億8269万 | +0.55% | 12.12 | 0.72 |
| 07/08 | 4,410 | 4,470 | 4,345 | 4,410 | +0.46% | 83,200 | 1596億174万 | +0.55% | 12.11 | 0.72 |
| 07/05 | 4,495 | 4,515 | 4,385 | 4,390 | -2.55% | 59,900 | 1588億7792万 | +0.23% | 12.06 | 0.71 |
| 07/04 | 4,470 | 4,530 | 4,465 | 4,505 | +0.78% | 61,600 | 1630億3987万 | +3.11% | 12.37 | 0.73 |
| 07/03 | 4,475 | 4,515 | 4,445 | 4,470 | +0.68% | 104,700 | 1617億7319万 | +2.76% | 12.28 | 0.73 |
| 07/02 | 4,445 | 4,500 | 4,415 | 4,440 | +2.3% | 151,200 | 1606億8747万 | +2.49% | 12.19 | 0.72 |
| 07/01 | 4,495 | 4,505 | 4,335 | 4,340 | -2.25% | 94,000 | 1570億6838万 | +0.56% | 11.92 | 0.71 |
| 06/28 | 4,400 | 4,460 | 4,360 | 4,440 | +1.02% | 145,200 | 1606億8747万 | +3.09% | 12.19 | 0.72 |
| 06/27 | 4,370 | 4,430 | 4,355 | 4,395 | -1.12% | 64,200 | 1590億5888万 | +2.35% | 12.07 | 0.71 |
| 06/26 | 4,375 | 4,445 | 4,370 | 4,445 | +2.07% | 93,300 | 1608億6842万 | +3.73% | 12.21 | 0.72 |
| 06/25 | 4,310 | 4,415 | 4,295 | 4,355 | +1.04% | 81,300 | 1576億1124万 | +1.99% | 11.96 | 0.71 |
| 06/24 | 4,355 | 4,355 | 4,275 | 4,310 | +0.58% | 103,000 | 1559億8265万 | +1.34% | 11.84 | 0.7 |
| 06/21 | 4,345 | 4,375 | 4,260 | 4,285 | -1.72% | 197,300 | 1550億7788万 | +1.23% | 11.77 | 0.7 |
| 06/20 | 4,390 | 4,425 | 4,235 | 4,360 | -1.47% | 176,400 | 1577億9220万 | +3.46% | 11.97 | 0.71 |
| 06/19 | 4,520 | 4,545 | 4,390 | 4,425 | -2.1% | 148,200 | 1601億4460万 | +5.61% | 12.15 | 0.72 |
| 06/18 | 4,410 | 4,520 | 4,375 | 4,520 | +0.89% | 183,400 | 1635億8274万 | +8.55% | 12.41 | 0.74 |
| 06/17 | 4,625 | 4,625 | 4,465 | 4,480 | -3.86% | 211,600 | 1621億3510万 | +8.37% | 12.3 | 0.73 |
| 06/14 | 4,360 | 4,660 | 4,360 | 4,660 | +6.64% | 299,000 | 1686億4946万 | +13.41% | 12.8 | 0.76 |
| 06/13 | 4,390 | 4,400 | 4,320 | 4,370 | +0.46% | 109,800 | 1581億5411万 | +7.93% | 12 | 0.71 |
| 06/12 | 4,320 | 4,395 | 4,310 | 4,350 | -0.23% | 156,300 | 1574億3029万 | +8.7% | 11.95 | 0.71 |
| 06/11 | 4,380 | 4,415 | 4,345 | 4,360 | -0.46% | 167,400 | 1577億9220万 | +10.27% | 11.97 | 0.71 |
| 06/10 | 4,335 | 4,425 | 4,310 | 4,380 | +1.04% | 225,800 | 1585億1601万 | +12.11% | 12.03 | 0.71 |
| 06/07 | 4,230 | 4,375 | 4,215 | 4,335 | +2.97% | 200,800 | 1568億8743万 | +12.45% | 11.9 | 0.71 |
| 06/06 | 4,195 | 4,235 | 4,120 | 4,210 | +1.81% | 105,100 | 1523億6357万 | +10.61% | 11.56 | 0.68 |
| 06/05 | 4,250 | 4,250 | 4,055 | 4,135 | -3.5% | 215,200 | 1496億4925万 | +9.94% | 11.36 | 0.67 |
| 06/04 | 4,210 | 4,310 | 4,205 | 4,285 | +0.94% | 134,900 | 1550億7788万 | +15.28% | 11.77 | 0.7 |
| 06/03 | 4,135 | 4,270 | 4,120 | 4,245 | +2.91% | 157,800 | 1536億3025万 | +15.83% | 11.66 | 0.69 |
| 05/31 | 4,095 | 4,150 | 4,080 | 4,125 | +2.36% | 549,100 | 1492億8734万 | +14.04% | 11.33 | 0.67 |
| 05/30 | 4,000 | 4,080 | 3,965 | 4,030 | +0.12% | 562,200 | 1458億4921万 | +12.79% | 11.07 | 0.66 |
| 05/29 | 4,030 | 4,100 | 4,020 | 4,025 | -0.37% | 420,300 | 1456億6825万 | +13.96% | 11.05 | 0.65 |
| 05/28 | 4,160 | 4,165 | 4,035 | 4,040 | -1.82% | 212,300 | 1462億1112万 | +15.83% | 11.09 | 0.66 |
| 05/27 | 4,120 | 4,200 | 4,070 | 4,115 | 0% | 152,700 | 1489億2543万 | +19.45% | 11.3 | 0.67 |
| 05/24 | 4,110 | 4,240 | 4,100 | 4,115 | -1.32% | 222,100 | 1489億2543万 | +21.14% | 11.3 | 0.67 |
| 05/23 | 4,095 | 4,190 | 4,065 | 4,170 | +2.84% | 275,100 | 1509億1593万 | +24.37% | 11.45 | 0.68 |
| 05/22 | 3,950 | 4,145 | 3,930 | 4,055 | +3.18% | 305,800 | 1467億5398万 | +22.54% | 11.14 | 0.66 |
| 05/21 | 3,830 | 3,940 | 3,830 | 3,930 | +3.01% | 222,700 | 1422億3012万 | +20.18% | 10.79 | 0.64 |
| 05/20 | 3,810 | 3,875 | 3,800 | 3,815 | -0.26% | 117,300 | 1380億6817万 | +17.89% | 10.48 | 0.62 |
| 05/17 | 3,740 | 3,850 | 3,700 | 3,825 | +1.86% | 181,100 | 1384億3008万 | +19.27% | 10.5 | 0.62 |
| 05/16 | 3,735 | 3,760 | 3,650 | 3,755 | -0.27% | 203,300 | 1358億9672万 | +18.27% | 10.31 | 0.61 |
| 05/15 | 3,800 | 3,840 | 3,705 | 3,765 | -0.4% | 414,900 | 1362億5863万 | +19.68% | 10.34 | 0.61 |
| 05/14 | 3,900 | 3,910 | 3,705 | 3,780 | -2.07% | 694,800 | 1368億149万 | +21.35% | 10.38 | 0.61 |
| 05/13 | 3,860 | 3,860 | 3,860 | 3,860 | +22.15% | 138,500 | 1396億9676万 | +25.08% | 10.6 | 0.63 |
| 05/10 | 3,190 | 3,220 | 3,160 | 3,160 | -0.78% | 108,400 | 1143億6315万 | +3.47% | 8.68 | 0.51 |
| 05/09 | 3,160 | 3,210 | 3,145 | 3,185 | +0.79% | 75,000 | 1152億6792万 | +4.32% | 8.75 | 0.52 |
| 05/08 | 3,150 | 3,230 | 3,140 | 3,160 | -0.16% | 106,400 | 1143億6315万 | +3.47% | 8.68 | 0.51 |
| 05/07 | 3,110 | 3,180 | 3,095 | 3,165 | +2.43% | 116,800 | 1145億4410万 | +3.57% | 8.69 | 0.51 |
| 05/02 | 3,100 | 3,120 | 3,075 | 3,090 | -0.32% | 96,500 | 1118億2979万 | +1.11% | 8.49 | 0.5 |
| 05/01 | 3,100 | 3,110 | 3,080 | 3,100 | 0% | 37,500 | 1121億9170万 | +1.34% | 8.51 | 0.5 |
| 04/30 | 3,070 | 3,115 | 3,045 | 3,100 | +2.48% | 81,400 | 1121億9170万 | +1.27% | 8.51 | 0.5 |
| 04/26 | 2,961 | 3,035 | 2,961 | 3,025 | +1.34% | 92,500 | 1094億7738万 | -1.27% | 8.31 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 937 7/1 | 545 3/2 | 202,800 4/24 | - | - | 241億312万 3/31 |
| 2011年 3月期 | 781 4/27 | 380 3/15 | 455,200 5/20 | 282億6507万 | 137億5253万 | 180億9543万 3/31 |
| 2012年 3月期 | 500 4/1 | 341 11/10 | 329,200 2/22 | 180億9543万 | 123億4108万 | 155億2588万 3/30 |
| 2013年 3月期 | 518 3/29 | 283 11/15 | 1,626,900 3/29 | 187億4687万 | 102億4201万 | 181億3162万 3/29 |
| 2014年 3月期 | 987 5/21 | 473 4/4 | 1,246,300 5/21 | 357億2039万 | 171億1828万 | 258億5578万 3/31 |
| 2015年 3月期 | 865 5/14 | 555 10/17 | 961,100 12/26 | 313億510万 | 200億8593万 | 247億8736万 3/31 |
| 2016年 3月期 | 784 6/11 | 370 2/12 | 3,785,400 3/31 | 283億7364万 | 133億9062万 | 247億5172万 3/31 |
| 2017年 3月期 | 1,044 2/7 | 556 5/18 | 18,660,400 5/24 | 377億8327万 | 201億2212万 | 319億8136万 3/31 |
| 2018年 3月期 | 2,982 1/16 | 768 4/12 | 1,796,600 9/11 | 1079億2118万 | 277億9458万 | 895億3335万 3/30 |
| 2019年 3月期 | 3,240 10/2 10/1 | 1,362 12/25 | 1,566,400 5/16 | 1172億5842万 | 492億9196万 | 877億1688万 3/29 |
| 2020年 3月期 | 2,583 12/15 | 748 3/19 | 2,769,800 11/14 | 934億8102万 | 270億7077万 | 865億7694万 12/30 |
| 2021年 12月期 | 2,910 3/23 | 2,062 1/19 | 629,600 1/28 | 1053億1543万 | 746億2557万 | 966億7500万 12/30 |
| 2022年 12月期 | 2,821 12/16 | 1,725 2/22 | 2,294,100 2/24 | 1020億9444万 | 624億2925万 | 849億58万 12/30 |
| 2023年 12月期 | 3,440 9/28 | 2,068 2/17 | 1,344,800 8/14 | 1244億9659万 | 748億4272万 | 1069億7794万 12/29 |
| 最新 | 4,225 2024/9/20 | 89,800 | 1529億643万 | |||