PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 43.49倍
- 2014年3月31日
- 19.53倍
- 2015年3月31日
- 11.02倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 7.45倍
- 2018年3月30日
- 10.04倍
- 2019年3月29日
- 29.75倍
- 2020年12月30日
- 8.75倍
- 2021年12月30日
- 18.9倍
- 2022年12月30日
- 0.84倍
- 2023年12月29日
- 10.49倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,961 | 3,035 | 2,961 | 3,025 | +1.34% | 92,500 | 1094億7738万 | -1.27% | 12.55 | 0.53 |
| 04/25 | 3,000 | 3,050 | 2,985 | 2,985 | -2.29% | 89,900 | 1080億2975万 | -2.77% | 12.39 | 0.52 |
| 04/24 | 3,045 | 3,080 | 3,030 | 3,055 | +1.5% | 62,600 | 1105億6311万 | -0.75% | 12.68 | 0.53 |
| 04/23 | 3,035 | 3,045 | 3,010 | 3,010 | -0.33% | 52,900 | 1089億3452万 | -2.34% | 12.49 | 0.52 |
| 04/22 | 2,943 | 3,020 | 2,943 | 3,020 | +3.6% | 136,700 | 1092億9643万 | -2.11% | 12.53 | 0.52 |
| 04/19 | 2,971 | 2,993 | 2,900 | 2,915 | -2.12% | 139,900 | 1054億9639万 | -5.6% | 12.09 | 0.51 |
| 04/18 | 2,918 | 2,982 | 2,916 | 2,978 | +2.23% | 85,100 | 1077億7641万 | -3.81% | 12.36 | 0.52 |
| 04/17 | 2,993 | 2,993 | 2,906 | 2,913 | -2.9% | 182,400 | 1054億2401万 | -6% | 12.09 | 0.51 |
| 04/16 | 3,060 | 3,085 | 3,000 | 3,000 | -2.76% | 140,300 | 1085億7261万 | -3.41% | 12.45 | 0.52 |
| 04/15 | 3,050 | 3,100 | 3,040 | 3,085 | +0.65% | 81,600 | 1116億4884万 | -0.74% | 12.8 | 0.54 |
| 04/12 | 3,090 | 3,100 | 3,065 | 3,065 | -0.65% | 64,600 | 1109億2502万 | -1.48% | 12.72 | 0.53 |
| 04/11 | 3,080 | 3,100 | 3,045 | 3,085 | -0.32% | 83,700 | 1116億4884万 | -0.99% | 12.8 | 0.54 |
| 04/10 | 3,080 | 3,110 | 3,060 | 3,095 | +1.98% | 81,000 | 1120億1074万 | -0.9% | 12.84 | 0.54 |
| 04/09 | 3,050 | 3,070 | 3,035 | 3,035 | +0.17% | 88,000 | 1098億3929万 | -2.97% | 12.59 | 0.53 |
| 04/08 | 3,020 | 3,060 | 3,010 | 3,030 | +1.61% | 95,100 | 1096億5834万 | -3.29% | 12.57 | 0.53 |
| 04/05 | 2,950 | 3,000 | 2,950 | 2,982 | -2.23% | 186,900 | 1079億2118万 | -5.03% | 12.37 | 0.52 |
| 04/04 | 3,100 | 3,100 | 3,030 | 3,050 | -0.65% | 119,400 | 1103億8215万 | -3.14% | 12.66 | 0.53 |
| 04/03 | 3,090 | 3,110 | 3,055 | 3,070 | -1.6% | 111,600 | 1111億597万 | -2.66% | 12.74 | 0.53 |
| 04/02 | 3,195 | 3,195 | 3,105 | 3,120 | -3.11% | 92,300 | 1129億1552万 | -1.2% | 12.95 | 0.54 |
| 04/01 | 3,225 | 3,260 | 3,195 | 3,220 | +0.78% | 122,500 | 1165億3460万 | +1.93% | 13.36 | 0.56 |
| 03/29 | 3,190 | 3,195 | 3,160 | 3,195 | +0.63% | 75,800 | 1156億2983万 | +1.3% | 13.26 | 0.56 |
| 03/28 | 3,165 | 3,185 | 3,135 | 3,175 | 0% | 81,100 | 1149億601万 | +0.89% | 13.17 | 0.55 |
| 03/27 | 3,160 | 3,195 | 3,160 | 3,175 | +0.79% | 98,500 | 1149億601万 | +1.05% | 13.17 | 0.55 |
| 03/26 | 3,160 | 3,165 | 3,135 | 3,150 | -0.47% | 66,000 | 1140億124万 | +0.41% | 13.07 | 0.55 |
| 03/25 | 3,160 | 3,225 | 3,120 | 3,165 | -0.31% | 67,700 | 1145億4410万 | +1.02% | 13.13 | 0.55 |
| 03/22 | 3,205 | 3,240 | 3,175 | 3,175 | -0.47% | 106,200 | 1149億601万 | +1.67% | 13.17 | 0.55 |
| 03/21 | 3,170 | 3,225 | 3,145 | 3,190 | +1.59% | 107,200 | 1154億4888万 | +2.47% | 13.24 | 0.55 |
| 03/19 | 3,125 | 3,160 | 3,105 | 3,140 | +1.13% | 70,800 | 1136億3933万 | +0.71% | 13.03 | 0.55 |
| 03/18 | 3,125 | 3,145 | 3,100 | 3,105 | +0.32% | 52,900 | 1123億7265万 | -0.51% | 12.88 | 0.54 |
| 03/15 | 3,095 | 3,115 | 3,080 | 3,095 | -0.48% | 62,800 | 1120億1074万 | -0.99% | 12.84 | 0.54 |
| 03/14 | 3,050 | 3,110 | 3,030 | 3,110 | +1.97% | 59,100 | 1125億5361万 | -0.77% | 12.9 | 0.54 |
| 03/13 | 3,150 | 3,160 | 3,040 | 3,050 | -1.45% | 81,500 | 1103億8215万 | -2.84% | 12.66 | 0.53 |
| 03/12 | 3,025 | 3,110 | 2,996 | 3,095 | +1.81% | 108,600 | 1120億1074万 | -1.68% | 12.84 | 0.54 |
| 03/11 | 3,110 | 3,120 | 3,020 | 3,040 | -3.65% | 107,500 | 1100億2025万 | -3.61% | 12.61 | 0.53 |
| 03/08 | 3,170 | 3,200 | 3,150 | 3,155 | -1.41% | 137,600 | 1141億8220万 | -0.28% | 13.09 | 0.55 |
| 03/07 | 3,260 | 3,260 | 3,180 | 3,200 | -1.84% | 127,600 | 1158億1079万 | +0.91% | 13.28 | 0.56 |
| 03/06 | 3,210 | 3,300 | 3,200 | 3,260 | +1.56% | 163,600 | 1179億8224万 | +2.61% | 13.53 | 0.57 |
| 03/05 | 3,300 | 3,300 | 3,200 | 3,210 | +1.58% | 210,200 | 1161億7269万 | +0.94% | 13.32 | 0.56 |
| 03/04 | 3,230 | 3,235 | 3,150 | 3,160 | -1.4% | 119,100 | 1143億6315万 | -0.75% | 13.11 | 0.55 |
| 03/01 | 3,210 | 3,230 | 3,190 | 3,205 | -0.16% | 53,400 | 1159億9174万 | +0.41% | 13.3 | 0.56 |
| 02/29 | 3,200 | 3,225 | 3,155 | 3,210 | +0.63% | 90,600 | 1161億7269万 | +0.41% | 13.32 | 0.56 |
| 02/28 | 3,150 | 3,200 | 3,140 | 3,190 | +1.11% | 90,000 | 1154億4888万 | -0.41% | 13.24 | 0.55 |
| 02/27 | 3,140 | 3,195 | 3,130 | 3,155 | +0.48% | 109,900 | 1141億8220万 | -1.74% | 13.09 | 0.55 |
| 02/26 | 3,110 | 3,160 | 3,110 | 3,140 | +1.29% | 74,400 | 1136億3933万 | -2.27% | 13.03 | 0.55 |
| 02/22 | 3,075 | 3,100 | 3,060 | 3,100 | +2.31% | 151,000 | 1121億9170万 | -3.4% | 12.86 | 0.54 |
| 02/21 | 3,030 | 3,035 | 2,998 | 3,030 | -0.33% | 75,700 | 1096億5834万 | -5.55% | 12.57 | 0.53 |
| 02/20 | 3,050 | 3,065 | 2,995 | 3,040 | -0.33% | 139,500 | 1100億2025万 | -5.33% | 12.61 | 0.53 |
| 02/19 | 3,060 | 3,090 | 3,035 | 3,050 | 0% | 125,400 | 1103億8215万 | -5.16% | 12.66 | 0.53 |
| 02/16 | 2,946 | 3,070 | 2,920 | 3,050 | +4.45% | 198,000 | 1103億8215万 | -5.25% | 12.66 | 0.53 |
| 02/15 | 2,939 | 2,998 | 2,897 | 2,920 | -0.58% | 222,900 | 1056億7734万 | -9.4% | 12.12 | 0.51 |
| 02/14 | 3,050 | 3,050 | 2,860 | 2,937 | -11.27% | 633,600 | 1062億9259万 | -9.13% | 12.19 | 0.51 |
| 02/13 | 3,235 | 3,340 | 3,230 | 3,310 | +3.12% | 222,700 | 1197億9178万 | +2.16% | 13.73 | 0.58 |
| 02/09 | 3,195 | 3,265 | 3,190 | 3,210 | -0.77% | 79,600 | 1161億7269万 | -0.65% | 13.32 | 0.56 |
| 02/08 | 3,270 | 3,275 | 3,200 | 3,235 | -1.37% | 81,300 | 1170億7747万 | +0.31% | 13.42 | 0.56 |
| 02/07 | 3,240 | 3,300 | 3,235 | 3,280 | +0.92% | 68,800 | 1187億606万 | +1.99% | 13.61 | 0.57 |
| 02/06 | 3,260 | 3,275 | 3,220 | 3,250 | -0.61% | 48,800 | 1176億2033万 | +1.37% | 13.48 | 0.56 |
| 02/05 | 3,290 | 3,290 | 3,260 | 3,270 | +0.77% | 49,200 | 1183億4415万 | +2.28% | 13.57 | 0.57 |
| 02/02 | 3,280 | 3,290 | 3,225 | 3,245 | -1.07% | 77,100 | 1174億3937万 | +1.85% | 13.46 | 0.56 |
| 02/01 | 3,320 | 3,320 | 3,260 | 3,280 | -2.09% | 96,300 | 1187億606万 | +3.31% | 13.61 | 0.57 |
| 01/31 | 3,350 | 3,370 | 3,315 | 3,350 | +0.3% | 79,100 | 1212億3942万 | +5.95% | 13.9 | 0.58 |
| 01/30 | 3,330 | 3,350 | 3,305 | 3,340 | +0.45% | 57,300 | 1208億7751万 | +6.13% | 13.86 | 0.58 |
| 01/29 | 3,320 | 3,360 | 3,320 | 3,325 | +0.3% | 41,800 | 1203億3464万 | +6.16% | 13.8 | 0.58 |
| 01/26 | 3,335 | 3,345 | 3,305 | 3,315 | -1.63% | 66,500 | 1199億7274万 | +6.52% | 13.75 | 0.58 |
| 01/25 | 3,300 | 3,370 | 3,295 | 3,370 | +1.51% | 73,900 | 1219億6323万 | +8.96% | 13.98 | 0.59 |
| 01/24 | 3,340 | 3,350 | 3,305 | 3,320 | -1.04% | 76,700 | 1201億5369万 | +8.11% | 13.78 | 0.58 |
| 01/23 | 3,410 | 3,415 | 3,340 | 3,355 | -1.32% | 125,700 | 1214億2037万 | +9.93% | 13.92 | 0.58 |
| 01/22 | 3,240 | 3,450 | 3,225 | 3,400 | +6.25% | 294,400 | 1230億4896万 | +12.1% | 14.11 | 0.59 |
| 01/19 | 3,105 | 3,220 | 3,100 | 3,200 | +4.75% | 147,900 | 1158億1079万 | +6.24% | 13.28 | 0.56 |
| 01/18 | 3,075 | 3,075 | 3,040 | 3,055 | -0.65% | 56,100 | 1105億6311万 | +1.83% | 12.68 | 0.53 |
| 01/17 | 3,115 | 3,140 | 3,075 | 3,075 | -0.81% | 59,600 | 1112億8693万 | +2.74% | 12.76 | 0.53 |
| 01/16 | 3,145 | 3,145 | 3,095 | 3,100 | -1.59% | 66,100 | 1121億9170万 | +3.75% | 12.86 | 0.54 |
| 01/15 | 3,135 | 3,150 | 3,115 | 3,150 | +0.48% | 56,400 | 1140億124万 | +5.53% | 13.07 | 0.55 |
| 01/12 | 3,170 | 3,170 | 3,120 | 3,135 | -0.48% | 67,900 | 1134億5838万 | +5.24% | 13.01 | 0.54 |
| 01/11 | 3,175 | 3,195 | 3,140 | 3,150 | +0.16% | 72,900 | 1140億124万 | +5.92% | 13.07 | 0.55 |
| 01/10 | 3,115 | 3,150 | 3,110 | 3,145 | +0.48% | 126,800 | 1138億2029万 | +5.89% | 13.05 | 0.55 |
| 01/09 | 3,110 | 3,165 | 3,085 | 3,130 | +1.62% | 105,200 | 1132億7742万 | +5.6% | 12.99 | 0.54 |
| 01/05 | 3,095 | 3,130 | 3,080 | 3,080 | +0.33% | 122,300 | 1114億6788万 | +4.19% | 12.78 | 0.54 |
| 01/04 | 2,988 | 3,070 | 2,960 | 3,070 | +2.4% | 118,300 | 1111億597万 | +3.93% | 12.74 | 0.53 |
| 2023 | ||||||||||
| 12/29 | 3,025 | 3,060 | 2,978 | 2,998 | -1.7% | 100,500 | 1085億23万 | +1.49% | 10.49 | 0.52 |
| 12/28 | 2,978 | 3,060 | 2,953 | 3,050 | +0.99% | 128,200 | 1103億8215万 | +3.15% | 10.67 | 0.53 |
| 12/27 | 2,992 | 3,035 | 2,971 | 3,020 | +0.94% | 195,600 | 1092億9643万 | +2.06% | 10.57 | 0.52 |
| 12/26 | 2,965 | 3,025 | 2,965 | 2,992 | +0.91% | 136,400 | 1082億8308万 | +1.12% | 10.47 | 0.52 |
| 12/25 | 2,980 | 2,985 | 2,938 | 2,965 | +0.24% | 127,400 | 1073億593万 | +0.07% | 10.37 | 0.52 |
| 12/22 | 2,968 | 2,979 | 2,930 | 2,958 | -0.44% | 134,100 | 1070億5259万 | -0.37% | 10.35 | 0.51 |
| 12/21 | 2,934 | 2,979 | 2,923 | 2,971 | +0.41% | 147,900 | 1075億2308万 | -0.07% | 10.39 | 0.52 |
| 12/20 | 2,892 | 2,982 | 2,877 | 2,959 | +4.08% | 169,200 | 1070億8879万 | -0.7% | 10.35 | 0.51 |
| 12/19 | 2,839 | 2,863 | 2,807 | 2,843 | +0.71% | 130,400 | 1028億9064万 | -4.53% | 9.95 | 0.49 |
| 12/18 | 2,832 | 2,837 | 2,809 | 2,823 | -0.35% | 113,200 | 1021億6683万 | -5.55% | 9.88 | 0.49 |
| 12/15 | 2,826 | 2,848 | 2,814 | 2,833 | -0.25% | 184,600 | 1025億2874万 | -5.66% | 9.91 | 0.49 |
| 12/14 | 2,873 | 2,901 | 2,816 | 2,840 | -1.15% | 134,800 | 1027億8207万 | -5.87% | 9.94 | 0.49 |
| 12/13 | 2,878 | 2,918 | 2,873 | 2,873 | -0.31% | 94,500 | 1039億7637万 | -5.12% | 10.05 | 0.5 |
| 12/12 | 2,928 | 2,931 | 2,874 | 2,882 | -0.38% | 179,800 | 1043億209万 | -5.2% | 10.08 | 0.5 |
| 12/11 | 2,934 | 2,956 | 2,872 | 2,893 | +0.28% | 103,700 | 1047億19万 | -5.3% | 10.12 | 0.5 |
| 12/08 | 2,938 | 2,960 | 2,868 | 2,885 | -2.04% | 192,900 | 1044億1066万 | -5.9% | 10.09 | 0.5 |
| 12/07 | 3,005 | 3,005 | 2,943 | 2,945 | -2.97% | 131,600 | 1065億8211万 | -4.35% | 10.3 | 0.51 |
| 12/06 | 3,015 | 3,055 | 3,015 | 3,035 | +1.23% | 82,500 | 1098億3929万 | -1.72% | 10.62 | 0.53 |
| 12/05 | 3,005 | 3,030 | 2,998 | 2,998 | -0.4% | 83,800 | 1085億23万 | -3.1% | 10.49 | 0.52 |
| 12/04 | 3,030 | 3,065 | 3,005 | 3,010 | -1.31% | 146,500 | 1089億3452万 | -3.03% | 10.53 | 0.52 |
| 12/01 | 3,000 | 3,070 | 3,000 | 3,050 | +1.9% | 98,200 | 1103億8215万 | -1.87% | 10.67 | 0.53 |
| 11/30 | 2,934 | 3,020 | 2,933 | 2,993 | +2.01% | 237,600 | 1083億1927万 | -3.82% | 10.47 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 937 7/1 | 545 3/2 | 202,800 4/24 | 赤字 | 赤字 | 0.5 | 0.29 | - | - | 赤字 3/31 |
| 2011年 3月期 | 781 4/27 | 380 3/15 | 455,200 5/20 | 赤字 | 赤字 | 0.45 | 0.22 | 282億6507万 | 137億5253万 | 赤字 3/31 |
| 2012年 3月期 | 500 4/1 | 341 11/10 | 329,200 2/22 | 赤字 | 赤字 | 0.3 | 0.2 | 180億9543万 | 123億4108万 | 赤字 3/30 |
| 2013年 3月期 | 518 3/29 | 283 11/15 | 1,626,900 3/29 | 44.97 | 24.57 | 0.31 | 0.17 | 187億4687万 | 102億4201万 | 43.49倍 3/29 |
| 2014年 3月期 | 987 5/21 | 473 4/4 | 1,246,300 5/21 | 26.55 | 12.72 | 0.66 | 0.32 | 357億2039万 | 171億1828万 | 19.53倍 3/31 |
| 2015年 3月期 | 865 5/14 | 555 10/17 | 961,100 12/26 | 13.69 | 8.78 | 0.55 | 0.35 | 313億510万 | 200億8593万 | 11.02倍 3/31 |
| 2016年 3月期 | 784 6/11 | 370 2/12 | 3,785,400 3/31 | 赤字 | 赤字 | 0.53 | 0.25 | 283億7364万 | 133億9062万 | 赤字 3/31 |
| 2017年 3月期 | 1,044 2/7 | 556 5/18 | 18,660,400 5/24 | 8.67 | 4.62 | 0.65 | 0.35 | 377億8327万 | 201億2212万 | 7.45倍 3/31 |
| 2018年 3月期 | 2,982 1/16 | 768 4/12 | 1,796,600 9/11 | 11.91 | 3.07 | 1.41 | 0.36 | 1079億2118万 | 277億9458万 | 10.04倍 3/30 |
| 2019年 3月期 | 3,240 10/2 10/1 | 1,362 12/25 | 1,566,400 5/16 | 39.14 | 16.45 | 1.54 | 0.65 | 1172億5842万 | 492億9196万 | 29.75倍 3/29 |
| 2020年 3月期 | 2,583 12/15 | 748 3/19 | 2,769,800 11/14 | 9.3 | 2.69 | 0.87 | 0.25 | 934億8102万 | 270億7077万 | 8.75倍 12/30 |
| 2021年 12月期 | 2,910 3/23 | 2,062 1/19 | 629,600 1/28 | 20.27 | 14.36 | 0.93 | 0.66 | 1053億1543万 | 746億2557万 | 18.9倍 12/30 |
| 2022年 12月期 | 2,821 12/16 | 1,725 2/22 | 2,294,100 2/24 | 0.99 | 0.61 | 0.52 | 0.32 | 1020億9444万 | 624億2925万 | 0.84倍 12/30 |
| 2023年 12月期 | 3,440 9/28 | 2,068 2/17 | 1,344,800 8/14 | 12.03 | 7.23 | 0.6 | 0.36 | 1244億9659万 | 748億4272万 | 10.49倍 12/29 |
| 最新 | 3,025 2024/4/26 | 92,500 | 12.55 予想 | 0.53 実績 | 1094億7738万 | - | ||||