2024 |
03/27 | 137 | 140 | 137 | 138 | +0.73% | 106,000 | 32億1616万 | -1.43% |
03/26 | 139 | 139 | 137 | 137 | -2.14% | 119,600 | 31億9285万 | -2.14% |
03/25 | 140 | 142 | 140 | 140 | -1.41% | 96,500 | 32億6277万 | +0.72% |
03/22 | 141 | 142 | 140 | 142 | +1.43% | 74,200 | 33億938万 | +2.16% |
03/21 | 142 | 142 | 139 | 140 | 0% | 173,000 | 32億6277万 | +1.45% |
03/19 | 140 | 142 | 139 | 140 | -0.71% | 100,800 | 32億6277万 | +1.45% |
03/18 | 138 | 141 | 136 | 141 | +1.44% | 233,300 | 32億8608万 | +2.92% |
03/15 | 137 | 140 | 137 | 139 | +0.72% | 106,300 | 32億3947万 | +1.46% |
03/14 | 137 | 139 | 135 | 138 | 0% | 228,000 | 32億1616万 | +0.73% |
03/13 | 141 | 144 | 138 | 138 | -2.82% | 207,300 | 32億1616万 | +0.73% |
03/12 | 141 | 143 | 140 | 142 | 0% | 179,800 | 33億938万 | +3.65% |
03/11 | 145 | 146 | 142 | 142 | -4.7% | 250,000 | 33億938万 | +4.41% |
03/08 | 146 | 150 | 144 | 149 | +2.76% | 414,800 | 34億7252万 | +9.56% |
03/07 | 149 | 149 | 145 | 145 | -2.68% | 355,200 | 33億7930万 | +7.41% |
03/06 | 148 | 157 | 145 | 149 | +4.2% | 917,700 | 34億7252万 | +10.37% |
03/05 | 148 | 153 | 142 | 143 | -2.72% | 785,600 | 33億3269万 | +6.72% |
03/04 | 155 | 156 | 147 | 147 | -7.55% | 989,100 | 34億2591万 | +9.7% |
03/01 | 145 | 170 | 145 | 159 | +8.9% | 4,595,900 | 37億558万 | +19.55% |
02/29 | 143 | 183 | 140 | 146 | +9.77% | 12,146,200 | 34億260万 | +10.61% |
02/28 | 131 | 133 | 131 | 133 | +1.53% | 82,200 | 30億9963万 | +0.76% |
02/27 | 131 | 132 | 131 | 131 | 0% | 13,700 | 30億5302万 | -0.76% |
02/26 | (5%ルール)岡本峻(1.13%)オー・ジー・シー(17.74%)岡本興産(5.4%)岡本毅(3.34%) |
02/26 | 129 | 131 | 129 | 131 | +1.55% | 46,500 | 30億5302万 | -0.76% |
02/22 | 132 | 132 | 129 | 129 | 0% | 71,600 | 30億641万 | -3.01% |
02/21 | 129 | 130 | 129 | 129 | -1.53% | 38,300 | 30億641万 | -3.01% |
02/20 | 130 | 132 | 129 | 131 | +0.77% | 59,800 | 30億5302万 | -1.5% |
02/19 | 127 | 130 | 127 | 130 | +2.36% | 51,700 | 30億2972万 | -2.26% |
02/16 | 126 | 128 | 126 | 127 | +0.79% | 18,800 | 29億5980万 | -4.51% |
02/15 | (IR情報)15:00 主要株主である筆頭株主等の異動及び公開買付けに準ずる行為として政令で定める買い集め行為に関するお知らせ |
02/15 | 128 | 128 | 123 | 126 | 0% | 107,100 | 29億3649万 | -5.26% |
02/14 | (IR情報)12:00 営業外収益の発生及び2024年3月期業績予想に関するお知らせ |
02/14 | (IR情報)12:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 134 | 134 | 126 | 126 | -5.97% | 182,000 | 29億3649万 | -5.97% |
02/13 | 133 | 134 | 132 | 134 | +1.52% | 56,100 | 31億2294万 | 0% |
02/09 | 133 | 133 | 132 | 132 | -0.75% | 27,300 | 30億7633万 | -1.49% |
02/08 | 133 | 133 | 131 | 133 | 0% | 78,400 | 30億9963万 | -0.75% |
02/07 | 133 | 134 | 133 | 133 | 0% | 7,300 | 30億9963万 | -0.75% |
02/06 | 133 | 134 | 133 | 133 | 0% | 26,900 | 30億9963万 | -0.75% |
02/05 | 134 | 134 | 133 | 133 | -0.75% | 81,900 | 30億9963万 | -0.75% |
02/02 | 134 | 134 | 133 | 134 | 0% | 56,500 | 31億2294万 | +0.75% |
02/01 | 133 | 134 | 132 | 134 | +0.75% | 113,100 | 31億2294万 | +0.75% |
01/31 | 134 | 134 | 133 | 133 | -0.75% | 48,200 | 30億9963万 | 0% |
01/30 | 134 | 135 | 134 | 134 | -0.74% | 18,600 | 31億2294万 | +0.75% |
01/29 | 135 | 135 | 134 | 135 | +0.75% | 56,000 | 31億4624万 | +1.5% |
01/26 | 136 | 136 | 134 | 134 | -0.74% | 30,200 | 31億2294万 | +1.52% |
01/25 | 136 | 136 | 135 | 135 | -0.74% | 29,300 | 31億4624万 | +2.27% |
01/24 | 136 | 137 | 135 | 136 | 0% | 77,200 | 31億6955万 | +3.03% |
01/23 | 138 | 138 | 136 | 136 | -0.73% | 76,500 | 31億6955万 | +3.03% |
01/22 | 136 | 138 | 136 | 137 | +1.48% | 56,500 | 31億9285万 | +3.79% |
01/19 | 137 | 137 | 135 | 135 | -0.74% | 57,600 | 31億4624万 | +3.05% |
01/18 | 134 | 137 | 134 | 136 | +1.49% | 52,300 | 31億6955万 | +3.82% |
01/17 | 135 | 137 | 134 | 134 | +1.52% | 152,800 | 31億2294万 | +2.29% |
01/16 | 132 | 134 | 132 | 132 | -1.49% | 41,600 | 30億7633万 | +0.76% |
01/15 | 133 | 134 | 132 | 134 | +1.52% | 99,700 | 31億2294万 | +2.29% |
01/12 | 131 | 132 | 130 | 132 | +0.76% | 71,100 | 30億7633万 | +0.76% |
01/11 | 133 | 133 | 130 | 131 | -1.5% | 71,200 | 30億5302万 | 0% |
01/10 | 132 | 133 | 132 | 133 | +0.76% | 28,200 | 30億9963万 | +0.76% |
01/09 | 135 | 135 | 132 | 132 | -0.75% | 47,200 | 30億7633万 | 0% |
01/05 | 134 | 134 | 133 | 133 | 0% | 28,800 | 30億9963万 | +0.76% |
01/04 | 133 | 134 | 131 | 133 | 0% | 33,600 | 30億9963万 | +0.76% |
2023 |
12/29 | 132 | 134 | 130 | 133 | +1.53% | 64,000 | 30億9963万 | +0.76% |
12/28 | 129 | 132 | 129 | 131 | +1.55% | 100,600 | 30億5302万 | -0.76% |
12/27 | 131 | 131 | 128 | 129 | +0.78% | 119,100 | 30億641万 | -3.01% |
12/26 | 127 | 130 | 126 | 128 | -0.78% | 222,900 | 29億8310万 | -3.76% |
12/25 | 129 | 130 | 127 | 129 | +0.78% | 177,900 | 30億641万 | -3.01% |
12/22 | 129 | 130 | 128 | 128 | 0% | 89,900 | 29億8310万 | -4.48% |
12/21 | 130 | 130 | 128 | 128 | -1.54% | 258,000 | 29億8310万 | -4.48% |
12/20 | 129 | 131 | 129 | 130 | +0.78% | 113,100 | 30億2972万 | -2.99% |
12/19 | 129 | 130 | 129 | 129 | -0.77% | 74,000 | 30億641万 | -3.73% |
12/18 | 130 | 130 | 128 | 130 | 0% | 83,700 | 30億2972万 | -3.7% |
12/15 | 131 | 131 | 130 | 130 | 0% | 50,600 | 30億2972万 | -3.7% |
12/14 | 131 | 131 | 129 | 130 | -0.76% | 75,500 | 30億2972万 | -3.7% |
12/13 | 132 | 132 | 131 | 131 | -0.76% | 30,700 | 30億5302万 | -3.68% |
12/12 | 132 | 133 | 132 | 132 | -0.75% | 14,000 | 30億7633万 | -2.94% |
12/11 | 134 | 134 | 132 | 133 | +0.76% | 78,100 | 30億9963万 | -2.21% |
12/08 | 134 | 134 | 132 | 132 | -1.49% | 83,800 | 30億7633万 | -3.65% |
12/07 | 135 | 135 | 134 | 134 | -0.74% | 35,500 | 31億2294万 | -2.19% |
12/06 | 134 | 135 | 134 | 135 | 0% | 35,600 | 31億4624万 | -1.46% |
12/05 | 136 | 136 | 134 | 135 | -0.74% | 53,900 | 31億4624万 | -1.46% |
12/04 | 135 | 136 | 133 | 136 | +0.74% | 135,000 | 31億6955万 | -0.73% |
12/01 | 135 | 136 | 135 | 135 | 0% | 39,200 | 31億4624万 | -2.17% |
11/30 | 137 | 137 | 135 | 135 | -1.46% | 48,800 | 31億4624万 | -2.17% |
11/29 | 137 | 137 | 135 | 137 | +0.74% | 54,500 | 31億9285万 | -0.72% |
11/28 | 138 | 138 | 136 | 136 | -1.45% | 31,300 | 31億6955万 | -1.45% |
11/27 | 136 | 138 | 136 | 138 | +0.73% | 35,200 | 32億1616万 | 0% |
11/24 | 137 | 139 | 137 | 137 | 0% | 70,500 | 31億9285万 | -1.44% |
11/22 | 137 | 138 | 137 | 137 | 0% | 50,200 | 31億9285万 | -1.44% |
11/21 | 135 | 138 | 135 | 137 | 0% | 46,700 | 31億9285万 | -1.44% |
11/20 | 135 | 137 | 135 | 137 | +0.74% | 59,200 | 31億9285万 | -0.72% |
11/17 | 136 | 137 | 134 | 136 | -0.73% | 134,200 | 31億6955万 | -1.45% |
11/16 | 134 | 137 | 134 | 137 | +2.24% | 99,000 | 31億9285万 | -0.72% |
11/15 | 136 | 136 | 134 | 134 | -1.47% | 94,300 | 31億2294万 | -2.9% |
11/14 | 136 | 138 | 136 | 136 | 0% | 55,800 | 31億6955万 | -1.45% |
11/13 | 137 | 137 | 136 | 136 | -1.45% | 33,000 | 31億6955万 | -1.45% |
11/10 | (IR情報)15:00 営業外収益、特別利益及び特別損失の発生並びに2024年3月期第2四半期業績予想と実績値との差異に関するお知らせ |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 138 | 138 | 136 | 138 | -0.72% | 134,500 | 32億1616万 | 0% |
11/09 | 140 | 140 | 137 | 139 | -0.71% | 64,400 | 32億3947万 | +0.72% |
11/08 | 141 | 144 | 139 | 140 | -0.71% | 74,900 | 32億6277万 | +1.45% |
11/07 | 140 | 142 | 139 | 141 | +0.71% | 74,600 | 32億8608万 | +2.17% |
11/06 | 141 | 142 | 140 | 140 | 0% | 57,000 | 32億6277万 | +1.45% |
11/02 | 140 | 141 | 139 | 140 | +0.72% | 53,500 | 32億6277万 | +1.45% |
11/01 | 137 | 140 | 137 | 139 | +1.46% | 72,800 | 32億3947万 | +0.72% |
10/31 | 139 | 139 | 136 | 137 | -1.44% | 84,600 | 31億9285万 | -0.72% |
10/30 | 140 | 140 | 138 | 139 | 0% | 49,400 | 32億3947万 | +0.72% |
10/27 | 138 | 141 | 138 | 139 | +0.72% | 78,200 | 32億3947万 | +0.72% |