PER
- 2010年3月31日
- 12.63倍
- 2011年3月31日
- 5.95倍
- 2012年3月30日
- 7.08倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 57.55倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 67.98倍
- 2018年3月30日
- 46.62倍
- 2019年3月29日
- 28.14倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 14.84倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 134 | 134 | 132 | 133 | 0% | 57,700 | 30億9963万 | -1.48% | 154.78 | 2.07 |
| 04/25 | 134 | 134 | 133 | 133 | -0.75% | 9,000 | 30億9963万 | -1.48% | 154.78 | 2.07 |
| 04/24 | 135 | 135 | 133 | 134 | 0% | 30,800 | 31億2294万 | -0.74% | 155.95 | 2.08 |
| 04/23 | 133 | 134 | 133 | 134 | 0% | 30,800 | 31億2294万 | -1.47% | 155.95 | 2.08 |
| 04/22 | 132 | 134 | 132 | 134 | +1.52% | 29,000 | 31億2294万 | -1.47% | 155.95 | 2.08 |
| 04/19 | 134 | 134 | 131 | 132 | -1.49% | 93,300 | 30億7633万 | -2.94% | 153.62 | 2.05 |
| 04/18 | 132 | 135 | 132 | 134 | +1.52% | 44,600 | 31億2294万 | -1.47% | 155.95 | 2.08 |
| 04/17 | 133 | 134 | 132 | 132 | -0.75% | 93,400 | 30億7633万 | -3.65% | 153.62 | 2.05 |
| 04/16 | 135 | 135 | 133 | 133 | -1.48% | 77,000 | 30億9963万 | -2.92% | 154.78 | 2.07 |
| 04/15 | 136 | 136 | 135 | 135 | -2.17% | 57,300 | 31億4624万 | -1.46% | 157.11 | 2.1 |
| 04/12 | 137 | 138 | 136 | 138 | +0.73% | 65,800 | 32億1616万 | 0% | 160.6 | 2.15 |
| 04/11 | 136 | 137 | 135 | 137 | 0% | 104,500 | 31億9285万 | -0.72% | 159.44 | 2.13 |
| 04/10 | 138 | 138 | 137 | 137 | 0% | 56,300 | 31億9285万 | -1.44% | 159.44 | 2.13 |
| 04/09 | 136 | 141 | 136 | 137 | +0.74% | 214,700 | 31億9285万 | -1.44% | 159.44 | 2.13 |
| 04/08 | 132 | 136 | 131 | 136 | +3.82% | 136,200 | 31億6955万 | -2.16% | 158.27 | 2.11 |
| 04/05 | 132 | 133 | 131 | 131 | -1.5% | 140,400 | 30億5302万 | -6.43% | 152.46 | 2.04 |
| 04/04 | 132 | 134 | 132 | 133 | +0.76% | 111,300 | 30億9963万 | -5.67% | 154.78 | 2.07 |
| 04/03 | 132 | 133 | 131 | 132 | +0.76% | 84,400 | 30億7633万 | -6.38% | 153.62 | 2.05 |
| 04/02 | 136 | 136 | 131 | 131 | -4.38% | 296,700 | 30億5302万 | -7.09% | 152.46 | 2.04 |
| 04/01 | 137 | 138 | 136 | 137 | 0% | 63,700 | 31億9285万 | -2.84% | 159.44 | 2.13 |
| 03/29 | 136 | 138 | 136 | 137 | +0.74% | 69,800 | 31億9285万 | -2.14% | 159.44 | 2.13 |
| 03/28 | 138 | 139 | 136 | 136 | -1.45% | 113,200 | 31億6955万 | -2.86% | 158.27 | 2.11 |
| 03/27 | 137 | 140 | 137 | 138 | +0.73% | 106,000 | 32億1616万 | -1.43% | 160.6 | 2.15 |
| 03/26 | 139 | 139 | 137 | 137 | -2.14% | 119,600 | 31億9285万 | -2.14% | 159.44 | 2.13 |
| 03/25 | 140 | 142 | 140 | 140 | -1.41% | 96,500 | 32億6277万 | +0.72% | 162.93 | 2.18 |
| 03/22 | 141 | 142 | 140 | 142 | +1.43% | 74,200 | 33億938万 | +2.16% | 165.26 | 2.21 |
| 03/21 | 142 | 142 | 139 | 140 | 0% | 173,000 | 32億6277万 | +1.45% | 162.93 | 2.18 |
| 03/19 | 140 | 142 | 139 | 140 | -0.71% | 100,800 | 32億6277万 | +1.45% | 162.93 | 2.18 |
| 03/18 | 138 | 141 | 136 | 141 | +1.44% | 233,300 | 32億8608万 | +2.92% | 164.09 | 2.19 |
| 03/15 | 137 | 140 | 137 | 139 | +0.72% | 106,300 | 32億3947万 | +1.46% | 161.77 | 2.16 |
| 03/14 | 137 | 139 | 135 | 138 | 0% | 228,000 | 32億1616万 | +0.73% | 160.6 | 2.15 |
| 03/13 | 141 | 144 | 138 | 138 | -2.82% | 207,300 | 32億1616万 | +0.73% | 160.6 | 2.15 |
| 03/12 | 141 | 143 | 140 | 142 | 0% | 179,800 | 33億938万 | +3.65% | 165.26 | 2.21 |
| 03/11 | 145 | 146 | 142 | 142 | -4.7% | 250,000 | 33億938万 | +4.41% | 165.26 | 2.21 |
| 03/08 | 146 | 150 | 144 | 149 | +2.76% | 414,800 | 34億7252万 | +9.56% | 173.4 | 2.32 |
| 03/07 | 149 | 149 | 145 | 145 | -2.68% | 355,200 | 33億7930万 | +7.41% | 168.75 | 2.25 |
| 03/06 | 148 | 157 | 145 | 149 | +4.2% | 917,700 | 34億7252万 | +10.37% | 173.4 | 2.32 |
| 03/05 | 148 | 153 | 142 | 143 | -2.72% | 785,600 | 33億3269万 | +6.72% | 166.42 | 2.22 |
| 03/04 | 155 | 156 | 147 | 147 | -7.55% | 989,100 | 34億2591万 | +9.7% | 171.08 | 2.29 |
| 03/01 | 145 | 170 | 145 | 159 | +8.9% | 4,595,900 | 37億558万 | +19.55% | 185.04 | 2.47 |
| 02/29 | 143 | 183 | 140 | 146 | +9.77% | 12,146,200 | 34億260万 | +10.61% | 169.91 | 2.27 |
| 02/28 | 131 | 133 | 131 | 133 | +1.53% | 82,200 | 30億9963万 | +0.76% | 154.78 | 2.07 |
| 02/27 | 131 | 132 | 131 | 131 | 0% | 13,700 | 30億5302万 | -0.76% | 152.46 | 2.04 |
| 02/26 | 129 | 131 | 129 | 131 | +1.55% | 46,500 | 30億5302万 | -0.76% | 152.46 | 2.04 |
| 02/22 | 132 | 132 | 129 | 129 | 0% | 71,600 | 30億641万 | -3.01% | 150.13 | 2.01 |
| 02/21 | 129 | 130 | 129 | 129 | -1.53% | 38,300 | 30億641万 | -3.01% | 150.13 | 2.01 |
| 02/20 | 130 | 132 | 129 | 131 | +0.77% | 59,800 | 30億5302万 | -1.5% | 152.46 | 2.04 |
| 02/19 | 127 | 130 | 127 | 130 | +2.36% | 51,700 | 30億2972万 | -2.26% | 151.29 | 2.02 |
| 02/16 | 126 | 128 | 126 | 127 | +0.79% | 18,800 | 29億5980万 | -4.51% | 147.8 | 1.97 |
| 02/15 | 128 | 128 | 123 | 126 | 0% | 107,100 | 29億3649万 | -5.26% | 146.64 | 1.96 |
| 02/14 | 134 | 134 | 126 | 126 | -5.97% | 182,000 | 29億3649万 | -5.97% | 146.64 | 1.96 |
| 02/13 | 133 | 134 | 132 | 134 | +1.52% | 56,100 | 31億2294万 | 0% | 155.95 | 2.08 |
| 02/09 | 133 | 133 | 132 | 132 | -0.75% | 27,300 | 30億7633万 | -1.49% | 153.62 | 2.05 |
| 02/08 | 133 | 133 | 131 | 133 | 0% | 78,400 | 30億9963万 | -0.75% | 154.78 | 2.07 |
| 02/07 | 133 | 134 | 133 | 133 | 0% | 7,300 | 30億9963万 | -0.75% | 154.78 | 2.07 |
| 02/06 | 133 | 134 | 133 | 133 | 0% | 26,900 | 30億9963万 | -0.75% | 154.78 | 2.07 |
| 02/05 | 134 | 134 | 133 | 133 | -0.75% | 81,900 | 30億9963万 | -0.75% | 154.78 | 2.07 |
| 02/02 | 134 | 134 | 133 | 134 | 0% | 56,500 | 31億2294万 | +0.75% | 155.95 | 2.08 |
| 02/01 | 133 | 134 | 132 | 134 | +0.75% | 113,100 | 31億2294万 | +0.75% | 155.95 | 2.08 |
| 01/31 | 134 | 134 | 133 | 133 | -0.75% | 48,200 | 30億9963万 | 0% | 154.78 | 2.07 |
| 01/30 | 134 | 135 | 134 | 134 | -0.74% | 18,600 | 31億2294万 | +0.75% | 155.95 | 2.08 |
| 01/29 | 135 | 135 | 134 | 135 | +0.75% | 56,000 | 31億4624万 | +1.5% | 157.11 | 2.1 |
| 01/26 | 136 | 136 | 134 | 134 | -0.74% | 30,200 | 31億2294万 | +1.52% | 155.95 | 2.08 |
| 01/25 | 136 | 136 | 135 | 135 | -0.74% | 29,300 | 31億4624万 | +2.27% | 157.11 | 2.1 |
| 01/24 | 136 | 137 | 135 | 136 | 0% | 77,200 | 31億6955万 | +3.03% | 158.27 | 2.11 |
| 01/23 | 138 | 138 | 136 | 136 | -0.73% | 76,500 | 31億6955万 | +3.03% | 158.27 | 2.11 |
| 01/22 | 136 | 138 | 136 | 137 | +1.48% | 56,500 | 31億9285万 | +3.79% | 159.44 | 2.13 |
| 01/19 | 137 | 137 | 135 | 135 | -0.74% | 57,600 | 31億4624万 | +3.05% | 157.11 | 2.1 |
| 01/18 | 134 | 137 | 134 | 136 | +1.49% | 52,300 | 31億6955万 | +3.82% | 158.27 | 2.11 |
| 01/17 | 135 | 137 | 134 | 134 | +1.52% | 152,800 | 31億2294万 | +2.29% | 155.95 | 2.08 |
| 01/16 | 132 | 134 | 132 | 132 | -1.49% | 41,600 | 30億7633万 | +0.76% | 153.62 | 2.05 |
| 01/15 | 133 | 134 | 132 | 134 | +1.52% | 99,700 | 31億2294万 | +2.29% | 155.95 | 2.08 |
| 01/12 | 131 | 132 | 130 | 132 | +0.76% | 71,100 | 30億7633万 | +0.76% | 153.62 | 2.05 |
| 01/11 | 133 | 133 | 130 | 131 | -1.5% | 71,200 | 30億5302万 | 0% | 152.46 | 2.04 |
| 01/10 | 132 | 133 | 132 | 133 | +0.76% | 28,200 | 30億9963万 | +0.76% | 154.78 | 2.07 |
| 01/09 | 135 | 135 | 132 | 132 | -0.75% | 47,200 | 30億7633万 | 0% | 153.62 | 2.05 |
| 01/05 | 134 | 134 | 133 | 133 | 0% | 28,800 | 30億9963万 | +0.76% | 154.78 | 2.07 |
| 01/04 | 133 | 134 | 131 | 133 | 0% | 33,600 | 30億9963万 | +0.76% | 154.78 | 2.07 |
| 2023 | ||||||||||
| 12/29 | 132 | 134 | 130 | 133 | +1.53% | 64,000 | 30億9963万 | +0.76% | 154.78 | 2.07 |
| 12/28 | 129 | 132 | 129 | 131 | +1.55% | 100,600 | 30億5302万 | -0.76% | 152.46 | 2.04 |
| 12/27 | 131 | 131 | 128 | 129 | +0.78% | 119,100 | 30億641万 | -3.01% | 150.13 | 2.01 |
| 12/26 | 127 | 130 | 126 | 128 | -0.78% | 222,900 | 29億8310万 | -3.76% | 148.96 | 1.99 |
| 12/25 | 129 | 130 | 127 | 129 | +0.78% | 177,900 | 30億641万 | -3.01% | 150.13 | 2.01 |
| 12/22 | 129 | 130 | 128 | 128 | 0% | 89,900 | 29億8310万 | -4.48% | 148.96 | 1.99 |
| 12/21 | 130 | 130 | 128 | 128 | -1.54% | 258,000 | 29億8310万 | -4.48% | 148.96 | 1.99 |
| 12/20 | 129 | 131 | 129 | 130 | +0.78% | 113,100 | 30億2972万 | -2.99% | 151.29 | 2.02 |
| 12/19 | 129 | 130 | 129 | 129 | -0.77% | 74,000 | 30億641万 | -3.73% | 150.13 | 2.01 |
| 12/18 | 130 | 130 | 128 | 130 | 0% | 83,700 | 30億2972万 | -3.7% | 151.29 | 2.02 |
| 12/15 | 131 | 131 | 130 | 130 | 0% | 50,600 | 30億2972万 | -3.7% | 151.29 | 2.02 |
| 12/14 | 131 | 131 | 129 | 130 | -0.76% | 75,500 | 30億2972万 | -3.7% | 151.29 | 2.02 |
| 12/13 | 132 | 132 | 131 | 131 | -0.76% | 30,700 | 30億5302万 | -3.68% | 152.46 | 2.04 |
| 12/12 | 132 | 133 | 132 | 132 | -0.75% | 14,000 | 30億7633万 | -2.94% | 153.62 | 2.05 |
| 12/11 | 134 | 134 | 132 | 133 | +0.76% | 78,100 | 30億9963万 | -2.21% | 154.78 | 2.07 |
| 12/08 | 134 | 134 | 132 | 132 | -1.49% | 83,800 | 30億7633万 | -3.65% | 153.62 | 2.05 |
| 12/07 | 135 | 135 | 134 | 134 | -0.74% | 35,500 | 31億2294万 | -2.19% | 155.95 | 2.08 |
| 12/06 | 134 | 135 | 134 | 135 | 0% | 35,600 | 31億4624万 | -1.46% | 157.11 | 2.1 |
| 12/05 | 136 | 136 | 134 | 135 | -0.74% | 53,900 | 31億4624万 | -1.46% | 157.11 | 2.1 |
| 12/04 | 135 | 136 | 133 | 136 | +0.74% | 135,000 | 31億6955万 | -0.73% | 158.27 | 2.11 |
| 12/01 | 135 | 136 | 135 | 135 | 0% | 39,200 | 31億4624万 | -2.17% | 157.11 | 2.1 |
| 11/30 | 137 | 137 | 135 | 135 | -1.46% | 48,800 | 31億4624万 | -2.17% | 157.11 | 2.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 260 8/14 | 95 4/2 4/1 | 6,427,800 1/5 | 15.79 | 5.77 | 10.7 | 3.91 | - | - | 12.63倍 3/31 |
| 2011年 3月期 | 423 2/9 | 153 3/15 | 3,098,400 2/9 | 9.33 | 3.37 | 5.83 | 2.11 | 67億4304万 | 24億3897万 | 5.95倍 3/31 |
| 2012年 3月期 | 320 4/26 | 160 1/19 1/13 他2件 | 502,100 4/26 | 13.25 | 6.62 | 4 | 2 | 51億112万 | 25億5208万 | 7.08倍 3/30 |
| 2013年 3月期 | 249 9/21 | 128 11/13 | 5,317,000 9/21 | 赤字 | 赤字 | 3.93 | 2.02 | 39億7155万 | 20億4160万 | 赤字 3/29 |
| 2014年 3月期 | 233 11/25 | 142 4/2 | 2,686,500 11/25 | 赤字 | 赤字 | 5.7 | 3.47 | 37億1647万 | 22億6490万 | 赤字 3/31 |
| 2015年 3月期 | 395 3/23 | 145 5/22 5/21 他2件 | 46,137,500 3/23 | 75.53 | 27.72 | 8.15 | 2.99 | 63億46万 | 23億1282万 | 57.55倍 3/31 |
| 2016年 3月期 | 415 4/23 | 116 2/12 | 24,073,100 9/18 | 赤字 | 赤字 | 6.23 | 1.74 | 66億1947万 | 21億9826万 | 赤字 3/31 |
| 2017年 3月期 | 183 6/6 | 105 6/24 | 4,868,100 6/2 | 80.26 | 46.05 | 2.51 | 1.44 | 34億6794万 | 19億8980万 | 67.98倍 3/31 |
| 2018年 3月期 | 358 9/28 | 143 4/13 | 87,694,200 7/12 | 86.47 | 34.54 | 3.72 | 1.49 | 69億1886万 | 27億6368万 | 46.62倍 3/30 |
| 2019年 3月期 | 235 4/11 | 116 12/25 | 10,465,000 2/12 | 28.62 | 14.13 | 2.32 | 1.15 | 53億3803万 | 26億3494万 | 28.14倍 3/29 |
| 2020年 3月期 | 330 5/8 | 118 3/13 | 18,162,500 5/8 | 赤字 | 赤字 | 3.65 | 1.31 | 76億3172万 | 27億3702万 | 赤字 3/31 |
| 2021年 3月期 | 254 12/15 | 122 4/6 | 7,659,100 9/24 | 赤字 | 赤字 | 4.59 | 2.2 | 59億1960万 | 28億2980万 | 赤字 3/31 |
| 2022年 3月期 | 215 4/8 | 121 1/27 | 2,549,700 4/8 | 赤字 | 赤字 | 3.89 | 2.19 | 50億1069万 | 28億1997万 | 赤字 3/31 |
| 2023年 3月期 | 163 6/10 | 128 4/12 | 1,937,200 4/19 | 17.66 | 13.87 | 2.47 | 1.94 | 37億9880万 | 29億8310万 | 14.84倍 3/31 |
| 最新 | 133 2024/4/26 | 57,700 | 154.78 予想 | 2.07 実績 | 30億9963万 | - | ||||