7747 朝日インテック

7747
2024/03/27
時価
7369億円
PER 予
49.55倍
2010年以降
8.8-101.46倍
(2010-2023年)
PBR
5.34倍
2010年以降
1.2-17.09倍
(2010-2023年)
配当 予
0.61%
ROE 予
10.77%
ROA 予
8.8%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/272,6922,7602,6692,713+1.42%1,462,9007369億4195万-7.69%
03/27(空売り報告)三菱UFJモルガン・スタンレー証券 1,892,850株(0.69%)-0.02%
03/262,7252,7392,6522,675-2.48%1,844,8007266億1988万-9.2%
03/252,8242,8242,7402,743-3.75%1,072,7007450億9096万-7.17%
03/25(空売り報告)JPM Securities Japan Co Ltd. 2,189,132株(0.8%)+0.01%
03/222,8722,8992,8182,850-0.77%915,9007741億5576万-3.88%
03/212,9132,9242,8532,872+0.31%1,062,1007801億3169万-3.2%
03/21(空売り報告)JPM Securities Japan Co Ltd. 2,161,766株(0.79%)+0.22%
03/192,8622,8942,8452,863-1.38%784,1007776億8699万-3.64%
03/19(空売り報告)JPM Securities Japan Co Ltd. 1,567,366株(0.57%)-0.1%
03/182,8772,9382,8662,903+1.75%695,1007885億5234万-2.45%
03/152,9072,9402,8312,853-2.69%1,216,9007749億7066万-4.2%
03/142,9022,9382,8782,932-0.54%800,7007964億2971万-1.58%
03/14(空売り報告)三菱UFJモルガン・スタンレー証券 1,932,450株(0.71%)再IN
03/132,9772,9922,9412,948-0.71%674,8008007億7585万-1.04%
03/122,9202,9692,8672,969-0.54%799,5008064億8015万-0.37%
03/112,9802,9872,9222,985-2.03%837,4008108億2629万+0.24%
03/083,0253,0803,0003,047-0.55%779,7008276億6757万+2.52%
03/073,0593,1313,0413,064-0.52%673,0008322億8535万+3.37%
03/063,0573,1123,0153,080-0.29%962,5008366億3148万+4.27%
03/053,0543,0963,0153,089+0.26%826,6008390億7619万+4.85%
03/043,1163,1423,0623,081-0.96%847,8008369億312万+4.87%
03/013,1043,1303,0583,1110%672,7008450億5212万+6.11%
03/01(空売り報告)JPM Securities Japan Co Ltd. 1,831,390株(0.67%)-0.1%
02/293,0843,1373,0213,111+0.52%1,184,3008450億5212万+6.29%
02/29(空売り報告)JPM Securities Japan Co Ltd. 2,109,993株(0.77%)+0.08%
02/282,9893,1092,9883,095+3.65%1,319,1008407億599万+5.88%
02/272,9102,9952,9002,986+2.16%1,176,4008110億9792万+2.33%
02/262,8512,9452,8352,923+3.18%1,662,3007939億8501万+0.24%
02/222,8882,8942,8042,833-1.77%716,1007695億3798万-2.81%
02/212,8422,9132,8342,884+0.56%713,8007833億9130万-1.23%
02/202,8902,8952,8352,868-0.42%608,6007790億4516万-1.98%
02/20(空売り報告)JPM Securities Japan Co Ltd. 1,894,965株(0.69%)-0.03%
02/192,8772,9022,8492,880-0.48%700,2007823億476万-1.77%
02/19(空売り報告)JPM Securities Japan Co Ltd. 1,968,080株(0.72%)+0.05%
02/162,9902,9982,8732,894-3.31%1,057,0007861億763万-1.53%
02/153,0003,0022,8912,993+2.57%1,741,6008129億9936万+1.7%
02/14(IR情報)15:30 2024年6月期第2四半期決算説明資料
02/14(IR情報)15:30 2024年6月期第2四半期決算短信〔日本基準〕(連結)
02/142,9262,9392,8712,918-1.72%696,8007926億2684万-0.88%
02/132,9692,9862,9262,969-0.34%849,0008064億8015万+0.85%
02/13(空売り報告)JPM Securities Japan Co Ltd. 1,840,268株(0.67%)-0.03%
02/092,9802,9892,9472,979+0.88%710,1008091億9649万+1.36%
02/082,9412,9752,9052,953+2.14%751,5008021億3402万+0.54%
02/072,9172,9202,8482,891-1.33%512,5007852億9273万-1.47%
02/062,9362,9622,9082,930-1.18%974,9007958億8644万-0.1%
02/052,9502,9672,9242,965+1.54%631,5008053億9362万+1.19%
02/022,8602,9392,8602,920+2.64%846,8007931億7011万-0.14%
02/012,7902,8832,7832,845+0.46%734,8007727億9759万-2.54%
01/312,8062,8322,7682,832+0.07%840,7007692億6635万-2.91%
01/302,8792,8802,8152,830-1.46%3,199,0007687億2308万-2.95%
01/292,8802,8902,8512,872-0.28%653,7007801億3169万-1.51%
01/262,9502,9592,8802,880-2.11%639,7007823億476万-1.2%
01/252,9202,9452,8892,942-1.14%768,5007991億4605万+1.06%
01/243,0293,0402,9642,976-1.55%567,4008083億8159万+2.44%
01/232,9953,0812,9833,023+2.02%824,7008211億4837万+4.42%
01/222,9462,9772,9332,963+1.09%820,9008048億5035万+2.67%
01/192,9102,9392,9032,931+0.76%820,6007961億5808万+1.84%
01/182,9092,9232,8702,909-1.69%1,213,2007901億8214万+1.25%
01/173,0283,0462,9512,959-2.34%897,9008037億6382万+3.14%
01/163,0283,0763,0123,030+0.33%562,7008230億4980万+5.8%
01/16(空売り報告)JPM Securities Japan Co Ltd. 1,908,838株(0.7%)+0.03%
01/153,0553,0553,0013,020-1.34%692,1008203億3347万+5.71%
01/123,0503,0743,0163,061+2.31%1,134,6008314億7044万+7.55%
01/113,0393,1492,9752,992-0.6%1,293,6008127億2773万+5.54%
01/11(空売り報告)JPM Securities Japan Co Ltd. 1,831,609株(0.67%)-0.07%
01/102,9343,0662,9273,010+3.05%1,413,1008176億1713万+6.44%
01/092,9032,9822,9012,921+2.38%1,082,8007934億4174万+3.51%
01/052,9302,9392,8512,853-2.23%873,8007749億7066万+1.21%
01/042,8412,9272,8102,918+1.71%709,7007926億2684万+3.59%
2023
12/292,8522,8712,8402,869+0.17%420,3007793億1679万+1.92%
12/29(空売り報告)JPM Securities Japan Co Ltd. 2,020,605株(0.74%)+0.05%
12/282,8682,8862,8342,864+0.35%257,6007779億5863万+1.74%
12/272,8502,8702,8412,854+0.92%525,5007752億4229万+1.39%
12/262,8142,8422,8122,828+1%437,0007681億7982万+0.43%
12/252,8142,8312,7912,800+0.25%177,7007605億7408万-0.6%
12/22(5%ルール)キャピタル・インターナショナル・インク(Capital…(0.83%)キャピタル・インターナショナル・エス・エイ・アー…(0.17%)キャピタル・インターナショナル(0.68%)キャピタル・リサーチ・アンド・マネージメント・カ…(6.98%)
12/222,7952,8142,7732,793+0.04%493,6007586億7264万-0.96%
12/212,8052,8222,7742,792-2.04%581,6007584億101万-1.13%
12/20(5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.16%)ブラックロック・アセット・マネジメント・アイルラ…(0.76%)ブラックロック・インスティテューショナル・トラス…(1.08%)ブラックロック・ジャパン(1.51%)ブラックロック・ファンド・アドバイザーズ(Black…(1.33%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.19%)
12/202,8302,8742,8212,850+0.49%697,1007741億5576万+0.88%
12/192,8382,8602,7842,836+1.72%607,8007703億5288万+0.6%
12/182,7782,8002,7482,788+0.29%775,2007573億1447万-0.85%
12/152,7712,8122,7512,780+1.42%943,0007551億4140万-0.89%
12/142,7812,7882,7352,741-1.51%959,2007445億4769万-2.21%
12/132,7602,7902,7602,783+0.32%481,5007559億5630万-0.57%
12/122,8372,8432,7562,774-0.79%574,9007535億1160万-0.61%
12/112,7922,8442,7802,796-0.5%590,5007594億8754万+0.36%
12/082,8302,8512,7792,810-0.67%1,054,7007632億9041万+1.22%
12/072,8652,8772,8252,829-0.77%623,1007684億5145万+2.31%
12/062,8112,8572,7912,851+3.86%668,1007744億2739万+3.6%
12/052,7892,8132,7442,745-1.58%729,8007456億3423万+0.29%
12/042,7892,8012,7452,789-1.48%802,0007575億8611万+2.27%
12/012,8692,8692,8222,831-1.26%571,1007689億9472万+4.43%
11/302,8432,8762,8292,867+1.45%973,3007787億7353万+6.19%
11/292,8602,8622,8202,826+0.14%475,4007676億3655万+5.13%
11/282,8502,8532,8122,822-0.84%569,9007665億5001万+5.42%
11/272,8582,8882,8342,846-1.28%762,0007730億6922万+6.75%
11/27(空売り報告)JPM Securities Japan Co Ltd. 1,897,563株(0.69%)-0.03%
11/242,9092,9232,8622,883+0.63%677,0007831億1966万+8.63%
11/222,8932,9182,8502,865-0.35%699,0007782億3026万+8.36%
11/212,8502,8842,8182,875+0.42%679,1007809億4660万+9.07%
11/202,8702,9062,8492,863-0.38%724,9007776億8699万+9.07%
11/172,8622,8742,8322,874+0.07%757,8007806億7496万+9.86%
11/17(空売り報告)JPM Securities Japan Co Ltd. 1,971,795株(0.72%)-0.11%
11/162,8682,8972,8442,872+1.92%1,023,9007801億3169万+10.12%
11/152,8732,9212,8132,818+3.49%2,150,4007654億6348万+8.26%
11/14(IR情報)15:30 2024年6月期第1四半期決算説明資料
11/14(IR情報)15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結)
11/142,6922,7402,6762,723+3.07%1,381,1007396億5829万+4.69%
11/132,6562,6752,6342,642+0.46%794,1007176億5597万+1.58%
11/102,6622,6902,6212,630-3.02%767,7007143億9636万+0.96%
11/092,6442,7322,6412,712+2.15%1,122,8007366億7032万+4.07%
11/082,6152,6652,6032,655+3.03%785,1007211億8720万+2%
11/072,6352,6412,5722,577-3.08%713,7006999億9978万-0.92%
11/062,6122,6872,5862,659+4.73%1,227,5007222億7374万+2.07%
11/022,5252,5932,5202,539+0.32%742,8006896億7771万-2.5%
11/012,5602,5662,5132,531+0.76%590,4006875億464万-3.06%
11/01(空売り報告)JPM Securities Japan Co Ltd. 2,254,685株(0.83%)-0.18%
10/31(IR情報)15:30 ELDORET HOSPITAL LTDとの合弁会社(子会社)設立に関するお知らせ
10/312,4942,5332,4772,512+1.99%871,4006823億4360万-4.09%
10/302,4472,4942,4332,463-1.2%615,0006690億3355万-6.28%
10/272,4022,4982,3952,493+3.96%910,6006771億8256万-5.46%
10/23(空売り報告)JPM Securities Japan Co Ltd. 2,764,981株(1.01%)+0.05%