7747 朝日インテック

7747
2025/06/11
時価
6407億円
PER 予
56.63倍
2010年以降
8.8-101.46倍
（2010-2024年）
PBR
4.24倍
2010年以降
1.2-17.09倍
（2010-2024年）
配当 予
1.03%
ROE 予
7.48%
ROA 予
6.19%
資料
Link
CSV,JSON

イベントチャート

2025/01/15～2025/06/11

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
06/112,3472,3722,3452,359+1.03%560,3006407億8366万+4.52%
06/102,3272,3502,3262,335+0.21%478,7006342億6445万+3.73%
06/092,3352,3412,3182,330-0.26%612,1006329億628万+3.69%
06/06（5%ルール）みずほ証券（0.11%）アセットマネジメントOneインターナショナル(Asse…（0%）アセットマネジメントOne（3.61%）
06/062,3372,3632,3202,336+1.21%1,097,7006345億3608万+4.24%
06/052,3142,3232,2862,308+0.96%1,088,0006269億3034万+3.27%
06/042,2782,3132,2722,286+1.46%886,9006209億5440万+2.47%
06/032,2132,2652,2122,253+0.85%742,2006119億9050万+1.12%
06/02（IR情報）15:30 自己株式の取得状況に関するお知らせ
06/022,2342,2732,2122,234-0.45%913,8006068億2946万+0.4%
05/302,2092,2512,2052,244-0.44%748,3006095億4579万+0.94%
05/292,2002,2662,1962,254+1.67%886,8006122億6213万+1.58%
05/282,2482,2692,2122,217-1.47%925,9006022億1169万+0.14%
05/272,2002,2582,1962,250+0.9%695,6006111億7560万+1.67%
05/262,2092,2302,1832,230+0.95%676,8006057億4292万+0.95%
05/232,2042,2182,1942,209+0.23%703,0006000億3862万+0.09%
05/23（空売り報告）The Hongkong and Shanghai Banking Corporation … 2,023,138株（0.74%）+0.06%
05/222,2542,2692,1812,204-0.9%1,209,4005986億8045万-0.09%
05/22（空売り報告）The Hongkong and Shanghai Banking Corporation … 1,849,538株（0.68%）新規
05/212,2522,2552,2072,224-0.89%1,006,9006041億1312万+0.91%
05/202,2482,2792,2222,244-0.13%1,355,4006095億4579万+1.86%
05/192,3662,3722,2352,247-4.83%1,617,7006103億6069万+1.95%
05/162,1672,3802,1312,361+7.56%2,723,2006413億2692万+7.32%
05/15（IR情報）15:30 自己株式取得及び自己株式消却に関するお知らせ
05/15（IR情報）15:30 特別損失の計上と通期業績予想の修正に関するお知らせ【補足資料】
05/15（IR情報）15:30 特別損失の計上と通期業績予想の修正に関するお知らせ
05/15（IR情報）15:30 2025年6月期第3四半期決算説明資料
05/15（IR情報）15:30 2025年6月期第3四半期決算短信〔日本基準〕(連結)
05/152,1922,2042,1752,1950%821,5005962億3575万+0.09%
05/142,2262,2352,1632,195-2.92%1,247,3005962億3575万+0.23%
05/132,2832,2972,2522,261+1.34%832,7006141億6356万+3.29%
05/122,2392,2602,2172,231-0.04%767,4006060億1456万+1.97%
05/092,2072,2532,2062,232+1.69%646,6006062億8619万+1.64%
05/08（5%ルール）三井住友トラスト・アセットマネジメント（2.42%）日興アセットマネジメント（2.42%）
05/082,2052,2082,1432,195-0.45%565,1005962億3575万-0.45%
05/072,2102,2322,1922,205-0.72%830,8005989億5208万-0.36%
05/022,1952,2282,1952,221+1.79%582,5006032億9822万-0.05%
05/012,1852,1922,1272,182-0.5%932,7005927億451万-2.2%
04/302,2082,2122,1812,193-0.68%790,0005956億9248万-2.14%
04/282,2042,2192,1842,208+0.23%699,9005997億6698万-1.82%
04/252,1952,2282,1772,203+0.41%725,4005984億882万-2.31%
04/242,2052,2232,1782,194+0.83%540,8005959億6411万-3.05%
04/232,1902,2292,1622,176+1.49%923,8005910億7471万-4.14%
04/222,1282,1632,1252,144+0.8%626,9005823億8243万-5.96%
04/212,1802,1852,0972,127-2.61%621,8005777億6466万-7.08%
04/182,1642,1932,1512,184+1.2%316,0005932億4778万-5%
04/172,1462,1882,1412,158-0.92%543,3005861億8530万-6.46%
04/162,1632,1822,1392,1780%848,6005916億1798万-5.96%
04/152,2002,2102,1632,178+0.18%1,103,2005916億1798万-6.2%
04/142,1882,2292,1662,174-0.41%776,0005905億3144万-6.82%
04/112,2002,2202,1492,183-4.25%1,221,3005929億7614万-6.91%
04/102,2752,2892,2232,280+6.69%1,100,8006193億2460万-3.35%
04/092,1452,1662,1012,137-2.6%1,057,0005804億8100万-9.6%
04/082,2032,2282,1632,194+3.34%1,354,8005959億6411万-7.58%
04/08（空売り報告）三菱UFJモルガン・スタンレー証券 689,850株（0.25%）-0.33%義務消失
04/072,0662,1732,0172,123-1.99%1,798,6005766億7813万-10.91%
04/042,2052,2282,1112,166-2.87%2,216,2005883億5837万-9.56%
04/032,3392,3692,2022,230-8.31%1,893,6006057億4292万-7.35%
04/022,4482,4662,4212,432-1.02%846,8006606億1291万+0.5%
04/012,4352,4952,4082,457+2.16%1,187,3006674億375万+1.15%
03/312,3762,4242,3642,405-0.58%801,0006532億7880万-1.27%
03/282,4702,4812,4022,419-1.35%535,6006570億8167万-1.14%
03/272,4002,4572,4002,452+1.32%818,2006660億4558万-0.41%
03/262,4242,4542,4192,420+0.75%863,4006573億5331万-2.18%
03/252,4002,4182,3752,402+1.52%693,7006524億6390万-3.3%
03/242,3802,3872,3632,366-1.46%608,3006426億8509万-4.98%
03/212,3762,4172,3722,401+1.18%676,2006521億9227万-3.88%
03/192,3802,4082,3642,373-1.86%681,8006445億8653万-5.23%
03/182,4162,4372,3972,418+2.2%788,2006568億1004万-3.7%
03/172,4002,4022,3642,366-0.38%568,4006426億8509万-5.96%
03/142,3442,3792,3322,375-0.17%961,1006451億2980万-5.94%
03/132,4472,4662,3742,379-0.42%728,8006462億1633万-6.01%
03/122,3572,4272,3502,389+1.96%1,302,8006489億3267万-5.87%
03/12（空売り報告）三菱UFJモルガン・スタンレー証券 1,591,350株（0.58%）再IN
03/112,3972,4042,2982,343-3.98%1,670,4006364億3752万-7.94%
03/102,4702,4712,4152,440-1.21%857,1006627億8598万-4.54%
03/072,4992,5022,4282,470-2.26%868,8006709億3499万-3.7%
03/062,4712,5382,4492,527+4.38%1,135,8006864億1810万-1.75%
03/052,3732,4482,3232,421+1.64%1,740,2006576億2494万-6.09%
03/042,3802,3982,3102,382-1.12%2,085,7006470億3123万-7.92%
03/032,4152,4352,3912,409-1.35%1,572,5006543億6534万-7.27%
02/282,4512,4702,4062,442-1.01%1,351,8006633億2925万-6.29%
02/272,5232,5412,4472,467-2.91%1,378,0006701億2009万-5.62%
02/262,6802,6802,5182,541-4.26%1,363,1006902億2097万-2.94%
02/252,6532,6742,6202,654+0.76%951,0007209億1557万+1.41%
02/212,6862,6972,6172,634-2.34%1,143,3007154億8290万+0.92%
02/202,8002,8002,6852,697-3.44%1,007,1007325億9581万+3.57%
02/192,7072,7932,7002,793+2.01%1,250,7007586億7264万+7.67%
02/182,7162,7382,6472,738+2.32%1,223,4007437億3279万+6%
02/172,5802,7102,5592,676+5.06%1,908,9007268億9151万+3.96%
02/14（IR情報）15:30 2025年6月期第2四半期決算説明資料
02/14（IR情報）15:30 2025年6月期第2四半期(中間期)決算短信〔日本基準〕(連結)
02/142,5512,5602,5142,547-0.78%973,3006918億5077万-0.82%
02/132,5462,5912,5352,567+0.9%660,4006972億8345万-0.04%
02/122,5012,5442,4902,544-0.27%971,1006910億3587万-0.86%
02/102,5022,5592,5012,551+0.28%464,7006929億3731万-0.55%
02/072,5752,5752,5202,544-1.89%466,3006910億3587万-0.86%
02/062,5872,6302,5802,593+2.21%596,4007043億4592万+0.97%
02/052,5702,5742,5242,537-0.47%408,2006891億3444万-1.13%
02/042,5942,6022,5492,549-0.23%526,3006923億9404万-0.66%
02/032,5682,5762,5372,555-2.41%773,7006940億2384万-0.39%
01/312,6752,6752,6142,618-1.65%419,4007111億3676万+2.07%
01/302,6422,6722,6312,662+0.34%492,5007230億8864万+3.9%
01/292,6902,6992,6532,653-0.79%583,7007206億4394万+3.79%
01/282,6362,6832,5942,674+1.36%762,8007263億4824万+4.86%
01/272,6622,6672,6152,638-0.9%819,5007165億6943万+3.69%
01/242,6622,6722,6412,662+1.56%733,6007230億8864万+4.84%
01/232,6562,6602,6172,621-0.61%569,1007119億5166万+3.35%
01/222,6032,6502,5892,637+3.29%745,8007162億9780万+3.98%
01/212,5352,5592,5112,553+1.11%449,9006934億8058万+0.63%
01/202,4912,5512,4912,525+1.65%637,0006858億7484万-0.55%
01/172,4582,4962,4232,484+0.49%649,7006747億3786万-2.32%
01/162,4662,4902,4532,472+0.24%765,8006714億7825万-3.06%
01/152,4832,5052,4552,466-1.67%745,0006698億4845万-3.6%