2024 |
03/27 | 2,692 | 2,760 | 2,669 | 2,713 | +1.42% | 1,462,900 | 7369億4195万 | -7.69% |
03/27 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,892,850株(0.69%)-0.02% |
03/26 | 2,725 | 2,739 | 2,652 | 2,675 | -2.48% | 1,844,800 | 7266億1988万 | -9.2% |
03/25 | 2,824 | 2,824 | 2,740 | 2,743 | -3.75% | 1,072,700 | 7450億9096万 | -7.17% |
03/25 | (空売り報告)JPM Securities Japan Co Ltd. 2,189,132株(0.8%)+0.01% |
03/22 | 2,872 | 2,899 | 2,818 | 2,850 | -0.77% | 915,900 | 7741億5576万 | -3.88% |
03/21 | 2,913 | 2,924 | 2,853 | 2,872 | +0.31% | 1,062,100 | 7801億3169万 | -3.2% |
03/21 | (空売り報告)JPM Securities Japan Co Ltd. 2,161,766株(0.79%)+0.22% |
03/19 | 2,862 | 2,894 | 2,845 | 2,863 | -1.38% | 784,100 | 7776億8699万 | -3.64% |
03/19 | (空売り報告)JPM Securities Japan Co Ltd. 1,567,366株(0.57%)-0.1% |
03/18 | 2,877 | 2,938 | 2,866 | 2,903 | +1.75% | 695,100 | 7885億5234万 | -2.45% |
03/15 | 2,907 | 2,940 | 2,831 | 2,853 | -2.69% | 1,216,900 | 7749億7066万 | -4.2% |
03/14 | 2,902 | 2,938 | 2,878 | 2,932 | -0.54% | 800,700 | 7964億2971万 | -1.58% |
03/14 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,932,450株(0.71%)再IN |
03/13 | 2,977 | 2,992 | 2,941 | 2,948 | -0.71% | 674,800 | 8007億7585万 | -1.04% |
03/12 | 2,920 | 2,969 | 2,867 | 2,969 | -0.54% | 799,500 | 8064億8015万 | -0.37% |
03/11 | 2,980 | 2,987 | 2,922 | 2,985 | -2.03% | 837,400 | 8108億2629万 | +0.24% |
03/08 | 3,025 | 3,080 | 3,000 | 3,047 | -0.55% | 779,700 | 8276億6757万 | +2.52% |
03/07 | 3,059 | 3,131 | 3,041 | 3,064 | -0.52% | 673,000 | 8322億8535万 | +3.37% |
03/06 | 3,057 | 3,112 | 3,015 | 3,080 | -0.29% | 962,500 | 8366億3148万 | +4.27% |
03/05 | 3,054 | 3,096 | 3,015 | 3,089 | +0.26% | 826,600 | 8390億7619万 | +4.85% |
03/04 | 3,116 | 3,142 | 3,062 | 3,081 | -0.96% | 847,800 | 8369億312万 | +4.87% |
03/01 | 3,104 | 3,130 | 3,058 | 3,111 | 0% | 672,700 | 8450億5212万 | +6.11% |
03/01 | (空売り報告)JPM Securities Japan Co Ltd. 1,831,390株(0.67%)-0.1% |
02/29 | 3,084 | 3,137 | 3,021 | 3,111 | +0.52% | 1,184,300 | 8450億5212万 | +6.29% |
02/29 | (空売り報告)JPM Securities Japan Co Ltd. 2,109,993株(0.77%)+0.08% |
02/28 | 2,989 | 3,109 | 2,988 | 3,095 | +3.65% | 1,319,100 | 8407億599万 | +5.88% |
02/27 | 2,910 | 2,995 | 2,900 | 2,986 | +2.16% | 1,176,400 | 8110億9792万 | +2.33% |
02/26 | 2,851 | 2,945 | 2,835 | 2,923 | +3.18% | 1,662,300 | 7939億8501万 | +0.24% |
02/22 | 2,888 | 2,894 | 2,804 | 2,833 | -1.77% | 716,100 | 7695億3798万 | -2.81% |
02/21 | 2,842 | 2,913 | 2,834 | 2,884 | +0.56% | 713,800 | 7833億9130万 | -1.23% |
02/20 | 2,890 | 2,895 | 2,835 | 2,868 | -0.42% | 608,600 | 7790億4516万 | -1.98% |
02/20 | (空売り報告)JPM Securities Japan Co Ltd. 1,894,965株(0.69%)-0.03% |
02/19 | 2,877 | 2,902 | 2,849 | 2,880 | -0.48% | 700,200 | 7823億476万 | -1.77% |
02/19 | (空売り報告)JPM Securities Japan Co Ltd. 1,968,080株(0.72%)+0.05% |
02/16 | 2,990 | 2,998 | 2,873 | 2,894 | -3.31% | 1,057,000 | 7861億763万 | -1.53% |
02/15 | 3,000 | 3,002 | 2,891 | 2,993 | +2.57% | 1,741,600 | 8129億9936万 | +1.7% |
02/14 | (IR情報)15:30 2024年6月期第2四半期決算説明資料 |
02/14 | (IR情報)15:30 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
02/14 | 2,926 | 2,939 | 2,871 | 2,918 | -1.72% | 696,800 | 7926億2684万 | -0.88% |
02/13 | 2,969 | 2,986 | 2,926 | 2,969 | -0.34% | 849,000 | 8064億8015万 | +0.85% |
02/13 | (空売り報告)JPM Securities Japan Co Ltd. 1,840,268株(0.67%)-0.03% |
02/09 | 2,980 | 2,989 | 2,947 | 2,979 | +0.88% | 710,100 | 8091億9649万 | +1.36% |
02/08 | 2,941 | 2,975 | 2,905 | 2,953 | +2.14% | 751,500 | 8021億3402万 | +0.54% |
02/07 | 2,917 | 2,920 | 2,848 | 2,891 | -1.33% | 512,500 | 7852億9273万 | -1.47% |
02/06 | 2,936 | 2,962 | 2,908 | 2,930 | -1.18% | 974,900 | 7958億8644万 | -0.1% |
02/05 | 2,950 | 2,967 | 2,924 | 2,965 | +1.54% | 631,500 | 8053億9362万 | +1.19% |
02/02 | 2,860 | 2,939 | 2,860 | 2,920 | +2.64% | 846,800 | 7931億7011万 | -0.14% |
02/01 | 2,790 | 2,883 | 2,783 | 2,845 | +0.46% | 734,800 | 7727億9759万 | -2.54% |
01/31 | 2,806 | 2,832 | 2,768 | 2,832 | +0.07% | 840,700 | 7692億6635万 | -2.91% |
01/30 | 2,879 | 2,880 | 2,815 | 2,830 | -1.46% | 3,199,000 | 7687億2308万 | -2.95% |
01/29 | 2,880 | 2,890 | 2,851 | 2,872 | -0.28% | 653,700 | 7801億3169万 | -1.51% |
01/26 | 2,950 | 2,959 | 2,880 | 2,880 | -2.11% | 639,700 | 7823億476万 | -1.2% |
01/25 | 2,920 | 2,945 | 2,889 | 2,942 | -1.14% | 768,500 | 7991億4605万 | +1.06% |
01/24 | 3,029 | 3,040 | 2,964 | 2,976 | -1.55% | 567,400 | 8083億8159万 | +2.44% |
01/23 | 2,995 | 3,081 | 2,983 | 3,023 | +2.02% | 824,700 | 8211億4837万 | +4.42% |
01/22 | 2,946 | 2,977 | 2,933 | 2,963 | +1.09% | 820,900 | 8048億5035万 | +2.67% |
01/19 | 2,910 | 2,939 | 2,903 | 2,931 | +0.76% | 820,600 | 7961億5808万 | +1.84% |
01/18 | 2,909 | 2,923 | 2,870 | 2,909 | -1.69% | 1,213,200 | 7901億8214万 | +1.25% |
01/17 | 3,028 | 3,046 | 2,951 | 2,959 | -2.34% | 897,900 | 8037億6382万 | +3.14% |
01/16 | 3,028 | 3,076 | 3,012 | 3,030 | +0.33% | 562,700 | 8230億4980万 | +5.8% |
01/16 | (空売り報告)JPM Securities Japan Co Ltd. 1,908,838株(0.7%)+0.03% |
01/15 | 3,055 | 3,055 | 3,001 | 3,020 | -1.34% | 692,100 | 8203億3347万 | +5.71% |
01/12 | 3,050 | 3,074 | 3,016 | 3,061 | +2.31% | 1,134,600 | 8314億7044万 | +7.55% |
01/11 | 3,039 | 3,149 | 2,975 | 2,992 | -0.6% | 1,293,600 | 8127億2773万 | +5.54% |
01/11 | (空売り報告)JPM Securities Japan Co Ltd. 1,831,609株(0.67%)-0.07% |
01/10 | 2,934 | 3,066 | 2,927 | 3,010 | +3.05% | 1,413,100 | 8176億1713万 | +6.44% |
01/09 | 2,903 | 2,982 | 2,901 | 2,921 | +2.38% | 1,082,800 | 7934億4174万 | +3.51% |
01/05 | 2,930 | 2,939 | 2,851 | 2,853 | -2.23% | 873,800 | 7749億7066万 | +1.21% |
01/04 | 2,841 | 2,927 | 2,810 | 2,918 | +1.71% | 709,700 | 7926億2684万 | +3.59% |
2023 |
12/29 | 2,852 | 2,871 | 2,840 | 2,869 | +0.17% | 420,300 | 7793億1679万 | +1.92% |
12/29 | (空売り報告)JPM Securities Japan Co Ltd. 2,020,605株(0.74%)+0.05% |
12/28 | 2,868 | 2,886 | 2,834 | 2,864 | +0.35% | 257,600 | 7779億5863万 | +1.74% |
12/27 | 2,850 | 2,870 | 2,841 | 2,854 | +0.92% | 525,500 | 7752億4229万 | +1.39% |
12/26 | 2,814 | 2,842 | 2,812 | 2,828 | +1% | 437,000 | 7681億7982万 | +0.43% |
12/25 | 2,814 | 2,831 | 2,791 | 2,800 | +0.25% | 177,700 | 7605億7408万 | -0.6% |
12/22 | (5%ルール)キャピタル・インターナショナル・インク(Capital…(0.83%)キャピタル・インターナショナル・エス・エイ・アー…(0.17%)キャピタル・インターナショナル(0.68%)キャピタル・リサーチ・アンド・マネージメント・カ…(6.98%) |
12/22 | 2,795 | 2,814 | 2,773 | 2,793 | +0.04% | 493,600 | 7586億7264万 | -0.96% |
12/21 | 2,805 | 2,822 | 2,774 | 2,792 | -2.04% | 581,600 | 7584億101万 | -1.13% |
12/20 | (5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.16%)ブラックロック・アセット・マネジメント・アイルラ…(0.76%)ブラックロック・インスティテューショナル・トラス…(1.08%)ブラックロック・ジャパン(1.51%)ブラックロック・ファンド・アドバイザーズ(Black…(1.33%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.19%) |
12/20 | 2,830 | 2,874 | 2,821 | 2,850 | +0.49% | 697,100 | 7741億5576万 | +0.88% |
12/19 | 2,838 | 2,860 | 2,784 | 2,836 | +1.72% | 607,800 | 7703億5288万 | +0.6% |
12/18 | 2,778 | 2,800 | 2,748 | 2,788 | +0.29% | 775,200 | 7573億1447万 | -0.85% |
12/15 | 2,771 | 2,812 | 2,751 | 2,780 | +1.42% | 943,000 | 7551億4140万 | -0.89% |
12/14 | 2,781 | 2,788 | 2,735 | 2,741 | -1.51% | 959,200 | 7445億4769万 | -2.21% |
12/13 | 2,760 | 2,790 | 2,760 | 2,783 | +0.32% | 481,500 | 7559億5630万 | -0.57% |
12/12 | 2,837 | 2,843 | 2,756 | 2,774 | -0.79% | 574,900 | 7535億1160万 | -0.61% |
12/11 | 2,792 | 2,844 | 2,780 | 2,796 | -0.5% | 590,500 | 7594億8754万 | +0.36% |
12/08 | 2,830 | 2,851 | 2,779 | 2,810 | -0.67% | 1,054,700 | 7632億9041万 | +1.22% |
12/07 | 2,865 | 2,877 | 2,825 | 2,829 | -0.77% | 623,100 | 7684億5145万 | +2.31% |
12/06 | 2,811 | 2,857 | 2,791 | 2,851 | +3.86% | 668,100 | 7744億2739万 | +3.6% |
12/05 | 2,789 | 2,813 | 2,744 | 2,745 | -1.58% | 729,800 | 7456億3423万 | +0.29% |
12/04 | 2,789 | 2,801 | 2,745 | 2,789 | -1.48% | 802,000 | 7575億8611万 | +2.27% |
12/01 | 2,869 | 2,869 | 2,822 | 2,831 | -1.26% | 571,100 | 7689億9472万 | +4.43% |
11/30 | 2,843 | 2,876 | 2,829 | 2,867 | +1.45% | 973,300 | 7787億7353万 | +6.19% |
11/29 | 2,860 | 2,862 | 2,820 | 2,826 | +0.14% | 475,400 | 7676億3655万 | +5.13% |
11/28 | 2,850 | 2,853 | 2,812 | 2,822 | -0.84% | 569,900 | 7665億5001万 | +5.42% |
11/27 | 2,858 | 2,888 | 2,834 | 2,846 | -1.28% | 762,000 | 7730億6922万 | +6.75% |
11/27 | (空売り報告)JPM Securities Japan Co Ltd. 1,897,563株(0.69%)-0.03% |
11/24 | 2,909 | 2,923 | 2,862 | 2,883 | +0.63% | 677,000 | 7831億1966万 | +8.63% |
11/22 | 2,893 | 2,918 | 2,850 | 2,865 | -0.35% | 699,000 | 7782億3026万 | +8.36% |
11/21 | 2,850 | 2,884 | 2,818 | 2,875 | +0.42% | 679,100 | 7809億4660万 | +9.07% |
11/20 | 2,870 | 2,906 | 2,849 | 2,863 | -0.38% | 724,900 | 7776億8699万 | +9.07% |
11/17 | 2,862 | 2,874 | 2,832 | 2,874 | +0.07% | 757,800 | 7806億7496万 | +9.86% |
11/17 | (空売り報告)JPM Securities Japan Co Ltd. 1,971,795株(0.72%)-0.11% |
11/16 | 2,868 | 2,897 | 2,844 | 2,872 | +1.92% | 1,023,900 | 7801億3169万 | +10.12% |
11/15 | 2,873 | 2,921 | 2,813 | 2,818 | +3.49% | 2,150,400 | 7654億6348万 | +8.26% |
11/14 | (IR情報)15:30 2024年6月期第1四半期決算説明資料 |
11/14 | (IR情報)15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
11/14 | 2,692 | 2,740 | 2,676 | 2,723 | +3.07% | 1,381,100 | 7396億5829万 | +4.69% |
11/13 | 2,656 | 2,675 | 2,634 | 2,642 | +0.46% | 794,100 | 7176億5597万 | +1.58% |
11/10 | 2,662 | 2,690 | 2,621 | 2,630 | -3.02% | 767,700 | 7143億9636万 | +0.96% |
11/09 | 2,644 | 2,732 | 2,641 | 2,712 | +2.15% | 1,122,800 | 7366億7032万 | +4.07% |
11/08 | 2,615 | 2,665 | 2,603 | 2,655 | +3.03% | 785,100 | 7211億8720万 | +2% |
11/07 | 2,635 | 2,641 | 2,572 | 2,577 | -3.08% | 713,700 | 6999億9978万 | -0.92% |
11/06 | 2,612 | 2,687 | 2,586 | 2,659 | +4.73% | 1,227,500 | 7222億7374万 | +2.07% |
11/02 | 2,525 | 2,593 | 2,520 | 2,539 | +0.32% | 742,800 | 6896億7771万 | -2.5% |
11/01 | 2,560 | 2,566 | 2,513 | 2,531 | +0.76% | 590,400 | 6875億464万 | -3.06% |
11/01 | (空売り報告)JPM Securities Japan Co Ltd. 2,254,685株(0.83%)-0.18% |
10/31 | (IR情報)15:30 ELDORET HOSPITAL LTDとの合弁会社(子会社)設立に関するお知らせ |
10/31 | 2,494 | 2,533 | 2,477 | 2,512 | +1.99% | 871,400 | 6823億4360万 | -4.09% |
10/30 | 2,447 | 2,494 | 2,433 | 2,463 | -1.2% | 615,000 | 6690億3355万 | -6.28% |
10/27 | 2,402 | 2,498 | 2,395 | 2,493 | +3.96% | 910,600 | 6771億8256万 | -5.46% |
10/23 | (空売り報告)JPM Securities Japan Co Ltd. 2,764,981株(1.01%)+0.05% |