PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30714720709719+1.99%8,00024億181万+2.86%19.082.01
03/29700717700705+0.28%4,20023億5505万+1%18.71.97
03/28704706689703-0.28%3,00023億4837万+0.86%18.651.97
03/27700709690705+3.68%6,90023億5505万+1.15%18.71.97
03/26651704651680-0.15%8,20022億7154万-2.44%18.041.9
03/23697699680681-4.35%6,50022億7488万-2.16%18.071.91
03/22721721707712-2.2%6,40023億7843万+2.45%18.891.99
03/207217297057280%5,80024億3188万+5.05%19.312.04
03/19742746705728-2.28%11,00024億3188万+5.51%19.312.04
03/16739745714745+0.81%19,20024億8867万+8.28%19.772.09
03/15729739717739+0.41%12,10024億6862万+7.26%19.612.07
03/14738738726736-0.27%9,60024億5860万+6.98%19.532.06
03/13730742718738+3.07%20,10024億6528万+7.27%19.582.07
03/12683716677716+6.39%25,50023億9179万+3.77%192
03/09678685669673-0.74%10,00022億4815万-3.17%17.861.88
03/08677678669678+2.57%3,40022億6485万-3.28%17.991.9
03/07670677658661-0.9%5,90022億807万-6.51%17.541.85
03/06661667656667+3.41%3,60022億2811万-6.71%17.71.87
03/05678680645645-5.56%10,30021億5462万-10.79%17.111.81
03/02677689676683-1.3%10,00022億8156万-6.82%18.121.91
03/01686694686692+0.87%9,80023億1162万-6.61%18.361.94
02/286866906836860%4,00022億9158万-8.29%18.21.92
02/27690697682686-0.87%7,90022億9158万-9.14%18.21.92
02/26691699689692+1.62%4,60023億1162万-9.19%18.361.94
02/23689690681681-0.73%3,90022億7488万-11.44%18.071.91
02/22696696683686-1.44%8,60022億9158万-11.6%18.21.92
02/21687699687696+0.58%6,10023億2498万-11.34%18.471.95
02/20691692685692-0.43%5,20023億1162万-12.63%18.361.94
02/19680707674695+4.04%18,00023億2164万-13.13%18.441.95
02/16662682656668+0.91%14,40022億3145万-17.12%17.721.87
02/15646666640662+2.16%8,60022億1141万-18.67%17.561.85
02/14654675626648-1.07%23,00021億6464万-21.17%17.191.81
02/13690690654655-3.25%45,80021億8802万-21.27%17.381.83
02/09679700676677-12.53%98,90022億6151万-19.31%17.961.9
02/08720777720774+8.71%25,20025億8554万-8.62%20.532.17
02/07761775700712-2.6%33,80023億7843万-16.04%18.891.99
02/06727772690731-8.85%69,40024億4190万-14%19.392.05
02/05817817788802-2.67%20,50026億7908万-5.76%21.282.25
02/02833840815824-1.08%30,00027億5257万-3.06%21.862.31
02/01843849828833-0.36%18,20027億8263万-1.65%22.12.33
01/31839864832836-0.95%7,90027億9265万-0.83%22.182.34
01/30871878837844-4.09%45,90028億1938万+0.36%22.392.36
01/29905917872880-1.79%34,10029億3964万+5.39%23.352.46
01/26879920877896+1.47%51,10029億9308万+8.08%23.772.51
01/25869887863883+1.96%28,80029億4966万+7.42%23.432.47
01/24862872854866+0.58%29,80028億9287万+6.26%22.982.42
01/23872879861861-0.81%19,00028億7617万+6.43%22.842.41
01/22859890852868+1.17%25,40028億9955万+8.09%23.032.43
01/19863871853858-0.12%21,50028億6614万+7.65%22.762.4
01/18902903857859-4.02%53,30028億6948万+8.46%22.792.41
01/17889905881895+0.67%40,90029億8974万+13.87%23.752.51
01/16880900859889+1.95%51,00029億6970万+14.12%23.592.49
01/15868893864872+0.35%22,20029億1291万+12.95%23.142.44
01/12859877846869+0.58%25,00029億289万+13.45%23.062.43
01/11862867844864+0.12%27,10028億8619万+13.53%22.922.42
01/10890896855863-2.49%39,00028億8285万+14.15%22.92.42
01/09844910844885+5.48%93,40029億5634万+18%23.482.48
01/05862888818839-3.56%73,90028億267万+12.77%22.262.35
01/04830880814870+7.67%114,50029億623万+17.41%23.082.44
2017
12/29757840757808+6.74%99,20026億9912万+9.78%21.442.26
12/28772774757757-1.05%17,90025億2875万+3.27%20.082.12
12/27764778754765+0.66%21,60025億5548万+4.51%20.32.14
12/26748760733760+1.33%24,80025億3878万+3.97%20.162.13
12/25749759734750+1.08%30,80025億537万+2.6%19.92.1
12/22782844741742-3.64%325,30024億7865万+1.64%19.692.08
12/21718782716770+7.24%103,00025億7218万+5.34%20.432.16
12/20716721714718+0.98%6,80023億9847万-1.64%19.052.01
12/19716721711711-0.7%18,10023億7509万-3%18.861.99
12/18722727715716-0.28%12,00023億9179万-2.32%192
12/15715725713718-0.42%18,80023億9847万-2.18%19.052.01
12/14721721710721+0.42%11,40024億850万-1.9%19.132.02
12/13720724713718+0.14%12,50023億9847万-2.31%19.052.01
12/12719720715717-0.14%8,20023億9513万-2.58%19.022.01
12/11717723713718+0.14%12,60023億9847万-2.45%19.052.01
12/08727727716717-1.1%10,60023億9513万-2.71%19.022.01
12/07719726717725+0.83%12,30024億2186万-1.89%19.232.03
12/06721725719719-0.42%3,20024億181万-2.71%19.082.01
12/05725725721722-0.82%4,50024億1184万-2.43%19.162.02
12/04731735728728-0.55%9,50024億3188万-1.62%19.312.04
12/01744751732732-0.27%5,40024億4524万-0.95%19.422.05
11/30735740730734-0.14%6,30024億5192万-0.68%19.472.06
11/29750750735735-2%7,00024億5526万-0.54%19.52.06
11/28752754743750-0.53%9,00025億537万+1.49%19.92.1
11/27740757740754+2.86%11,20025億1873万+2.17%202.11
11/24738738712733-0.68%13,30024億4858万-0.54%19.452.05
11/22746750735738-0.27%5,30024億6528万+0.14%19.582.07
11/21746746734740+0.14%4,50024億7197万+0.68%19.632.07
11/20739745734739-0.14%7,20024億6862万+0.68%19.612.07
11/17757758740740-2.89%10,90024億7197万+0.95%19.632.07
11/16738767735762+1.87%12,60025億4546万+4.24%20.222.13
11/15770770742748-4.1%18,20024億9869万+2.47%19.852.09
11/14724794724780+7.29%72,00026億559万+7%20.692.18
11/13748760718727-2.68%11,50024億2854万+0.28%19.292.04
11/10730760710747+1.77%30,60024億9535万+3.03%19.822.09
11/09718735712734+2.23%16,10024億5192万+1.52%19.472.06
11/08734734717718-1.91%6,90023億9847万-0.55%19.052.01
11/07728734725732-0.41%3,50024億4524万+1.24%19.422.05
11/06743743730735-0.81%7,00024億5526万+1.66%19.52.06
11/02753767741741-1.2%13,10024億7531万+2.92%19.662.07
11/01740760730750+2.04%17,80025億537万+4.75%19.92.1