時価総額
- 2010年3月31日
- 2238億7556万
- 2011年3月31日
- 1678億1908万
- 2012年3月30日
- 1835億8497万
- 2013年3月29日
- 1631億9438万
- 2014年3月31日
- 2517億4070万
- 2015年3月31日
- 2987億1208万
- 2016年3月31日
- 2030億7088万
- 2017年3月31日
- 2272億5834万
- 2018年3月30日
- 2431億6993万
- 2019年3月29日
- 1963億8051万
- 2020年3月31日
- 1200億5353万
- 2021年3月31日
- 1181億7751万
- 2022年3月31日
- 1553億7048万
- 2023年3月31日
- 2012億4200万
- 2024年3月29日
- 2416億2700万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 912 | 919 | 905 | 917 | +1.89% | 1,085,800 | 2255億8200万 | -0.43% | 10.16 | 0.87 |
| 09/17 | 912 | 913 | 896 | 900 | -0.77% | 986,800 | 2214億 | -2.39% | 9.97 | 0.85 |
| 09/13 | 905 | 909 | 899 | 907 | +0.22% | 1,093,400 | 2231億2200万 | -1.73% | 10.05 | 0.86 |
| 09/12 | 909 | 910 | 896 | 905 | +0.89% | 1,312,200 | 2226億3000万 | -1.84% | 10.03 | 0.85 |
| 09/11 | 909 | 910 | 887 | 897 | -1.64% | 1,154,600 | 2206億6200万 | -2.82% | 9.94 | 0.85 |
| 09/10 | 915 | 924 | 912 | 912 | -0.55% | 848,200 | 2243億5200万 | -1.08% | 10.11 | 0.86 |
| 09/09 | 895 | 919 | 894 | 917 | -0.11% | 1,186,900 | 2255億8200万 | -0.11% | 10.16 | 0.87 |
| 09/06 | 929 | 929 | 915 | 918 | +0.22% | 1,262,900 | 2258億2800万 | 0% | 10.17 | 0.87 |
| 09/05 | 906 | 928 | 895 | 916 | +0.33% | 1,362,600 | 2253億3600万 | -0.65% | 10.15 | 0.87 |
| 09/04 | 919 | 927 | 906 | 913 | -3.59% | 2,197,400 | 2245億9800万 | -1.4% | 10.12 | 0.86 |
| 09/03 | 954 | 957 | 945 | 947 | -0.94% | 948,000 | 2329億6200万 | +1.83% | 10.5 | 0.89 |
| 09/02 | 950 | 956 | 936 | 956 | +1.7% | 1,243,100 | 2351億7600万 | +2.58% | 10.6 | 0.9 |
| 08/30 | 939 | 944 | 932 | 940 | +0.53% | 1,257,200 | 2312億4000万 | +0.64% | 10.42 | 0.89 |
| 08/29 | 922 | 936 | 920 | 935 | +0.97% | 1,706,000 | 2300億1000万 | -0.21% | 10.36 | 0.88 |
| 08/28 | 921 | 929 | 916 | 926 | +0.11% | 597,100 | 2277億9600万 | -1.49% | 10.26 | 0.87 |
| 08/27 | 919 | 928 | 913 | 925 | +1.2% | 653,800 | 2275億5000万 | -2.01% | 10.25 | 0.87 |
| 08/26 | 927 | 932 | 907 | 914 | -2.35% | 1,373,100 | 2248億4400万 | -3.69% | 10.13 | 0.86 |
| 08/23 | 929 | 937 | 914 | 936 | +1.41% | 1,355,000 | 2302億5600万 | -1.89% | 10.37 | 0.88 |
| 08/22 | 922 | 929 | 918 | 923 | -0.22% | 1,147,000 | 2270億5800万 | -3.75% | 10.23 | 0.87 |
| 08/21 | 917 | 929 | 912 | 925 | -0.75% | 1,506,000 | 2275億5000万 | -4.05% | 10.25 | 0.87 |
| 08/20 | 932 | 938 | 927 | 932 | +1.08% | 834,600 | 2292億7200万 | -3.92% | 10.33 | 0.88 |
| 08/19 | 942 | 952 | 920 | 922 | -2.33% | 1,694,100 | 2268億1200万 | -5.53% | 10.22 | 0.87 |
| 08/16 | 939 | 950 | 927 | 944 | +3.51% | 1,483,600 | 2322億2400万 | -3.87% | 10.46 | 0.89 |
| 08/15 | 901 | 927 | 901 | 912 | +1.67% | 2,089,000 | 2243億5200万 | -7.69% | 10.11 | 0.86 |
| 08/14 | 853 | 898 | 845 | 897 | -4.68% | 4,699,000 | 2206億6200万 | -9.85% | 9.94 | 0.85 |
| 08/13 | 934 | 949 | 931 | 941 | +3.29% | 2,129,800 | 2314億8600万 | -6.09% | 10.43 | 0.89 |
| 08/09 | 907 | 918 | 896 | 911 | +1.79% | 1,325,800 | 2241億600万 | -9.62% | 10.1 | 0.86 |
| 08/08 | 882 | 909 | 880 | 895 | -1.86% | 1,247,500 | 2201億7000万 | -11.91% | 9.92 | 0.85 |
| 08/07 | 863 | 930 | 860 | 912 | +2.47% | 1,679,900 | 2243億5200万 | -11.02% | 10.11 | 0.86 |
| 08/06 | 842 | 912 | 842 | 890 | +11.67% | 1,683,700 | 2189億4000万 | -13.76% | 9.86 | 0.84 |
| 08/05 | 881 | 887 | 791 | 797 | -14.76% | 3,212,000 | 1960億6200万 | -23.29% | 8.83 | 0.75 |
| 08/02 | 967 | 973 | 934 | 935 | -6.12% | 2,087,800 | 2300億1000万 | -10.95% | 10.36 | 0.88 |
| 08/01 | 1,010 | 1,015 | 975 | 996 | -2.83% | 2,368,500 | 2450億1600万 | -5.59% | 11.04 | 0.94 |
| 07/31 | 1,009 | 1,027 | 1,004 | 1,025 | +1.79% | 897,100 | 2521億5000万 | -3.03% | 11.36 | 0.97 |
| 07/30 | 1,010 | 1,013 | 1,004 | 1,007 | -0.89% | 618,700 | 2477億2200万 | -4.82% | 11.16 | 0.95 |
| 07/29 | 1,013 | 1,025 | 1,005 | 1,016 | +1.5% | 813,200 | 2499億3600万 | -3.97% | 11.26 | 0.96 |
| 07/26 | 1,008 | 1,009 | 994 | 1,001 | -0.1% | 965,800 | 2462億4600万 | -5.3% | 11.09 | 0.95 |
| 07/25 | 1,010 | 1,012 | 996 | 1,002 | -1.38% | 1,143,000 | 2464億9200万 | -5.29% | 11.1 | 0.95 |
| 07/24 | 1,029 | 1,030 | 1,014 | 1,016 | -1.74% | 805,600 | 2499億3600万 | -4.06% | 11.26 | 0.96 |
| 07/23 | 1,042 | 1,044 | 1,030 | 1,034 | -0.19% | 664,100 | 2543億6400万 | -2.36% | 11.46 | 0.98 |
| 07/22 | 1,050 | 1,055 | 1,034 | 1,036 | -1.33% | 574,900 | 2548億5600万 | -2.08% | 11.48 | 0.98 |
| 07/19 | 1,053 | 1,054 | 1,044 | 1,050 | -0.19% | 523,300 | 2583億 | -0.76% | 11.64 | 0.99 |
| 07/18 | 1,055 | 1,063 | 1,052 | 1,052 | -0.57% | 673,100 | 2587億9200万 | -0.38% | 11.66 | 0.99 |
| 07/17 | 1,077 | 1,082 | 1,058 | 1,058 | -1.12% | 864,100 | 2602億6800万 | +0.38% | 11.73 | 1 |
| 07/16 | 1,073 | 1,079 | 1,070 | 1,070 | 0% | 556,900 | 2632億2000万 | +1.61% | 11.86 | 1.01 |
| 07/12 | 1,068 | 1,087 | 1,066 | 1,070 | -2.1% | 1,314,100 | 2632億2000万 | +1.61% | 11.86 | 1.01 |
| 07/11 | 1,094 | 1,103 | 1,091 | 1,093 | +0.83% | 1,101,900 | 2688億7800万 | +3.9% | 12.11 | 1.03 |
| 07/10 | 1,087 | 1,088 | 1,073 | 1,084 | +0.28% | 736,900 | 2666億6400万 | +3.24% | 12.01 | 1.02 |
| 07/09 | 1,075 | 1,087 | 1,074 | 1,081 | +0.56% | 642,600 | 2659億2600万 | +3.05% | 11.98 | 1.02 |
| 07/08 | 1,091 | 1,093 | 1,072 | 1,075 | -1.83% | 707,900 | 2644億5000万 | +2.67% | 11.91 | 1.02 |
| 07/05 | 1,112 | 1,116 | 1,091 | 1,095 | -1.62% | 672,000 | 2693億7000万 | +4.68% | 12.14 | 1.03 |
| 07/04 | 1,115 | 1,117 | 1,101 | 1,113 | +0.36% | 864,700 | 2737億9800万 | +6.71% | 12.34 | 1.05 |
| 07/03 | 1,097 | 1,110 | 1,088 | 1,109 | +1.28% | 1,181,800 | 2728億1400万 | +6.74% | 12.29 | 1.05 |
| 07/02 | 1,059 | 1,096 | 1,058 | 1,095 | +3.4% | 1,333,500 | 2693億7000万 | +5.8% | 12.14 | 1.03 |
| 07/01 | 1,080 | 1,082 | 1,057 | 1,059 | -1.49% | 1,178,800 | 2605億1400万 | +2.72% | 11.74 | 1 |
| 06/28 | 1,065 | 1,084 | 1,061 | 1,075 | +0.94% | 1,127,700 | 2644億5000万 | +4.37% | 11.91 | 1.02 |
| 06/27 | 1,049 | 1,073 | 1,046 | 1,065 | +1.53% | 1,703,200 | 2619億9000万 | +3.7% | 11.8 | 1.01 |
| 06/26 | 1,038 | 1,060 | 1,034 | 1,049 | +1.45% | 1,016,800 | 2580億5400万 | +2.44% | 11.63 | 0.99 |
| 06/25 | 1,014 | 1,034 | 1,012 | 1,034 | +2.78% | 817,100 | 2543億6400万 | +1.08% | 11.46 | 0.98 |
| 06/24 | 1,016 | 1,018 | 1,004 | 1,006 | -0.49% | 892,500 | 2474億7600万 | -1.66% | 11.15 | 0.95 |
| 06/21 | 1,025 | 1,032 | 1,011 | 1,011 | -1.46% | 874,700 | 2487億600万 | -1.27% | 11.2 | 0.96 |
| 06/20 | 1,020 | 1,036 | 1,019 | 1,026 | -0.1% | 618,500 | 2523億9600万 | +0.2% | 11.37 | 0.97 |
| 06/19 | 1,018 | 1,030 | 1,016 | 1,027 | +0.69% | 523,000 | 2526億4200万 | +0.39% | 11.38 | 0.97 |
| 06/18 | 1,010 | 1,020 | 1,008 | 1,020 | +1.59% | 726,200 | 2509億2000万 | -0.29% | 11.3 | 0.96 |
| 06/17 | 1,011 | 1,019 | 1,002 | 1,004 | -1.86% | 1,011,700 | 2469億8400万 | -1.76% | 11.13 | 0.95 |
| 06/14 | 999 | 1,026 | 998 | 1,023 | +2.51% | 1,282,700 | 2516億5800万 | +0.1% | 11.34 | 0.97 |
| 06/13 | 1,027 | 1,027 | 997 | 998 | -2.16% | 860,600 | 2455億800万 | -2.35% | 11.06 | 0.94 |
| 06/12 | 1,030 | 1,037 | 1,020 | 1,020 | -1.16% | 610,500 | 2509億2000万 | -0.29% | 11.3 | 0.96 |
| 06/11 | 1,052 | 1,052 | 1,032 | 1,032 | -1.9% | 826,700 | 2538億7200万 | +0.88% | 11.44 | 0.97 |
| 06/10 | 1,055 | 1,055 | 1,038 | 1,052 | +0.29% | 514,900 | 2587億9200万 | +2.94% | 11.66 | 0.99 |
| 06/07 | 1,050 | 1,055 | 1,042 | 1,049 | -0.29% | 486,500 | 2580億5400万 | +2.74% | 11.63 | 0.99 |
| 06/06 | 1,057 | 1,058 | 1,043 | 1,052 | +0.86% | 922,000 | 2587億9200万 | +3.14% | 11.66 | 0.99 |
| 06/05 | 1,034 | 1,044 | 1,033 | 1,043 | -0.57% | 599,000 | 2565億7800万 | +2.36% | 11.56 | 0.99 |
| 06/04 | 1,042 | 1,049 | 1,031 | 1,049 | 0% | 749,000 | 2580億5400万 | +2.94% | 11.63 | 0.99 |
| 06/03 | 1,016 | 1,050 | 1,016 | 1,049 | +3.15% | 1,033,800 | 2580億5400万 | +3.05% | 11.63 | 0.99 |
| 05/31 | 1,012 | 1,018 | 1,006 | 1,017 | +0.89% | 1,785,600 | 2501億8200万 | -0.1% | 11.27 | 0.96 |
| 05/30 | 1,000 | 1,010 | 993 | 1,008 | +0.2% | 1,036,600 | 2479億6800万 | -0.98% | 11.17 | 0.95 |
| 05/29 | 1,005 | 1,014 | 1,004 | 1,006 | -0.49% | 579,400 | 2474億7600万 | -1.28% | 11.15 | 0.95 |
| 05/28 | 1,017 | 1,024 | 1,010 | 1,011 | -0.39% | 639,400 | 2487億600万 | -0.79% | 11.2 | 0.96 |
| 05/27 | 1,008 | 1,017 | 1,007 | 1,015 | +1.3% | 568,800 | 2496億9000万 | -0.59% | 11.25 | 0.96 |
| 05/24 | 995 | 1,005 | 995 | 1,002 | -0.5% | 695,700 | 2464億9200万 | -1.96% | 11.1 | 0.95 |
| 05/23 | 1,009 | 1,012 | 996 | 1,007 | -0.79% | 560,900 | 2477億2200万 | -1.66% | 11.16 | 0.95 |
| 05/22 | 1,035 | 1,035 | 1,013 | 1,015 | -1.84% | 571,300 | 2496億9000万 | -1.17% | 11.25 | 0.96 |
| 05/21 | 1,030 | 1,038 | 1,028 | 1,034 | +0.39% | 616,200 | 2543億6400万 | +0.49% | 11.46 | 0.98 |
| 05/20 | 1,013 | 1,033 | 1,012 | 1,030 | +1.68% | 1,062,100 | 2533億8000万 | 0% | 11.42 | 0.97 |
| 05/17 | 997 | 1,015 | 997 | 1,013 | +0.7% | 676,200 | 2491億9800万 | -1.75% | 11.23 | 0.96 |
| 05/16 | 1,016 | 1,016 | 991 | 1,006 | -0.49% | 819,200 | 2474億7600万 | -2.61% | 11.15 | 0.95 |
| 05/15 | 1,007 | 1,016 | 1,000 | 1,011 | +1.61% | 1,098,500 | 2487億600万 | -2.32% | 11.2 | 0.96 |
| 05/14 | 987 | 1,003 | 973 | 995 | -2.16% | 2,175,400 | 2447億7000万 | -3.96% | 11.03 | 0.94 |
| 05/13 | 1,021 | 1,023 | 1,009 | 1,017 | -0.39% | 1,047,500 | 2501億8200万 | -2.02% | 11.27 | 0.96 |
| 05/10 | 1,026 | 1,027 | 1,013 | 1,021 | +0.39% | 1,187,000 | 2511億6600万 | -1.73% | 11.32 | 0.96 |
| 05/09 | 1,013 | 1,021 | 1,001 | 1,017 | +0.49% | 1,233,900 | 2501億8200万 | -2.12% | 11.27 | 0.96 |
| 05/08 | 1,029 | 1,035 | 1,006 | 1,012 | -0.78% | 1,090,300 | 2489億5200万 | -2.69% | 11.22 | 0.96 |
| 05/07 | 1,017 | 1,022 | 1,009 | 1,020 | +0.39% | 1,367,800 | 2509億2000万 | -1.83% | 11.3 | 0.96 |
| 05/02 | 1,024 | 1,027 | 1,013 | 1,016 | -0.78% | 752,400 | 2499億3600万 | -2.12% | 11.26 | 0.96 |
| 05/01 | 1,035 | 1,035 | 1,022 | 1,024 | -2.29% | 796,800 | 2519億400万 | -1.44% | 11.35 | 0.97 |
| 04/30 | 1,039 | 1,048 | 1,028 | 1,048 | +1.35% | 817,000 | 2578億800万 | +0.96% | 11.61 | 0.99 |
| 04/26 | 1,020 | 1,035 | 1,011 | 1,034 | +1.27% | 777,900 | 2543億6400万 | -0.19% | 11.46 | 0.98 |
| 04/25 | 1,035 | 1,036 | 1,018 | 1,021 | -1.64% | 766,000 | 2511億6600万 | -1.45% | 11.32 | 0.96 |
| 04/24 | 1,037 | 1,040 | 1,029 | 1,038 | +0.68% | 772,000 | 2553億4800万 | +0.29% | 11.5 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 648 3/12 | 395 4/1 | 8,612,300 5/13 | - | - | 2238億7556万 3/31 |
| 2011年 3月期 | 697 4/15 | 390 3/17 | 8,008,800 6/11 | 2441億9604万 | 1366億3767万 | 1678億1908万 3/31 |
| 2012年 3月期 | 537 3/28 | 352 9/26 | 6,124,900 9/9 | 1881億3956万 | 1233億2425万 | 1835億8497万 3/30 |
| 2013年 3月期 | 535 3/13 | 346 10/10 | 6,334,200 12/14 | 1874億3885万 | 1212億2213万 | 1631億9438万 3/29 |
| 2014年 3月期 | 911 1/16 | 455 4/3 | 10,521,600 4/5 | 3009億5231万 | 1594億1061万 | 2517億4070万 3/31 |
| 2015年 3月期 | 1,010 12/9 | 627 10/17 | 10,770,400 11/11 | 3336億5734万 | 2071億3183万 | 2987億1208万 3/31 |
| 2016年 3月期 | 973 4/24 | 592 3/1 | 8,737,000 8/13 | 3214億3425万 | 1955億6945万 | 2030億7088万 3/31 |
| 2017年 3月期 | 781 3/21 | 474 6/28 | 23,736,200 5/31 | 2501億9632万 | 1565億8770万 | 2272億5834万 3/31 |
| 2018年 3月期 | 889 1/12 | 667 4/17 | 5,305,600 2/13 | 2847億9453万 | 2136億7599万 | 2431億6993万 3/30 |
| 2019年 3月期 | 858 5/11 | 502 12/25 | 3,578,800 5/14 | 2748億6356万 | 1608億1761万 | 1963億8051万 3/29 |
| 2020年 3月期 | 641 5/7 | 300 3/13 | 6,225,800 8/9 | 2053億4679万 | 943億614万 | 1200億5353万 3/31 |
| 2021年 3月期 | 434 3/9 | 260 10/20 | 5,919,400 9/18 | 1364億2955万 | 817億3199万 | 1181億7751万 3/31 |
| 2022年 3月期 | 555 11/26 | 354 4/23 | 10,314,200 8/16 | 1744億6636万 | 1112億8124万 | 1553億7048万 3/31 |
| 2023年 3月期 | 880 2/21 | 457 4/7 | 21,272,000 2/15 | 2587億2000万 | 1436億5969万 | 2012億4200万 3/31 |
| 2024年 3月期 | 1,097 2/22 | 733 4/26 | 9,859,000 8/15 | 2698億6200万 | 2155億200万 | 2416億2700万 3/29 |
| 最新 | 917 2024/9/18 | 1,085,800 | 2255億8200万 | |||