PBR
- 2010年3月31日
- 1.23倍
- 2011年3月31日
- 0.92倍
- 2012年3月30日
- 0.98倍
- 2013年3月29日
- 0.86倍
- 2014年3月31日
- 1.18倍
- 2015年3月31日
- 1.25倍
- 2016年3月31日
- 0.89倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 0.96倍
- 2019年3月29日
- 0.76倍
- 2020年3月31日
- 0.54倍
- 2021年3月31日
- 0.58倍
- 2022年3月31日
- 0.68倍
- 2023年3月31日
- 0.9倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,031 | 1,032 | 1,019 | 1,027 | +1.08% | 937,000 | 2526億4200万 | -0.58% | 11.92 | 1.07 |
| 04/19 | 1,035 | 1,036 | 1,001 | 1,016 | -2.59% | 1,314,200 | 2499億3600万 | -1.45% | 11.8 | 1.06 |
| 04/18 | 1,040 | 1,047 | 1,027 | 1,043 | +0.19% | 970,100 | 2565億7800万 | +1.26% | 12.11 | 1.08 |
| 04/17 | 1,063 | 1,066 | 1,035 | 1,041 | -1.23% | 1,232,800 | 2560億8600万 | +1.36% | 12.09 | 1.08 |
| 04/16 | 1,067 | 1,075 | 1,045 | 1,054 | -2.32% | 1,179,800 | 2592億8400万 | +2.93% | 12.24 | 1.09 |
| 04/15 | 1,075 | 1,082 | 1,059 | 1,079 | -0.28% | 1,127,300 | 2654億3400万 | +5.58% | 12.53 | 1.12 |
| 04/12 | 1,080 | 1,083 | 1,069 | 1,082 | +1.5% | 1,332,000 | 2661億7200万 | +6.18% | 12.56 | 1.12 |
| 04/11 | 1,053 | 1,069 | 1,049 | 1,066 | +1.43% | 1,214,700 | 2622億3600万 | +4.92% | 12.38 | 1.11 |
| 04/10 | 1,059 | 1,065 | 1,048 | 1,051 | -0.47% | 815,700 | 2585億4600万 | +3.65% | 12.2 | 1.09 |
| 04/09 | 1,055 | 1,059 | 1,046 | 1,056 | +0.86% | 1,271,200 | 2597億7600万 | +4.24% | 12.26 | 1.1 |
| 04/08 | 1,050 | 1,051 | 1,035 | 1,047 | +0.19% | 791,100 | 2575億6200万 | +3.46% | 12.16 | 1.09 |
| 04/05 | 1,032 | 1,045 | 1,025 | 1,045 | -0.1% | 877,700 | 2570億7000万 | +3.36% | 12.13 | 1.09 |
| 04/04 | 1,055 | 1,059 | 1,043 | 1,046 | +0.29% | 1,169,000 | 2573億1600万 | +3.46% | 12.14 | 1.09 |
| 04/03 | 1,020 | 1,052 | 1,020 | 1,043 | +1.66% | 1,850,200 | 2565億7800万 | +3.17% | 12.11 | 1.08 |
| 04/02 | 1,039 | 1,039 | 1,008 | 1,026 | -1.44% | 1,801,600 | 2523億9600万 | +1.38% | 11.91 | 1.07 |
| 04/01 | 1,033 | 1,055 | 1,026 | 1,041 | +5.05% | 3,661,400 | 2560億8600万 | +2.66% | 12.09 | 1.08 |
| 03/29 | 999 | 1,008 | 991 | 991 | -0.2% | 1,206,500 | 2437億8600万 | -2.36% | 11.51 | 1.03 |
| 03/28 | 996 | 1,007 | 990 | 993 | -2.74% | 1,336,400 | 2442億7800万 | -2.55% | 11.53 | 1.03 |
| 03/27 | 1,015 | 1,031 | 1,014 | 1,021 | +1.29% | 1,640,600 | 2511億6600万 | -0.1% | 11.85 | 1.06 |
| 03/26 | 1,008 | 1,013 | 1,005 | 1,008 | 0% | 836,700 | 2479億6800万 | -1.47% | 11.7 | 1.05 |
| 03/25 | 1,023 | 1,027 | 1,008 | 1,008 | -1.27% | 1,358,000 | 2479億6800万 | -1.66% | 11.7 | 1.05 |
| 03/22 | 1,016 | 1,024 | 1,008 | 1,021 | +0.89% | 1,322,900 | 2511億6600万 | -0.58% | 11.85 | 1.06 |
| 03/21 | 1,007 | 1,014 | 1,003 | 1,012 | +1.1% | 2,112,300 | 2489億5200万 | -1.56% | 11.75 | 1.05 |
| 03/19 | 1,004 | 1,012 | 998 | 1,001 | +0.1% | 1,832,800 | 2462億4600万 | -2.53% | 11.62 | 1.04 |
| 03/18 | 989 | 1,005 | 986 | 1,000 | +1.83% | 2,140,900 | 2460億 | -2.53% | 11.61 | 1.04 |
| 03/15 | 980 | 989 | 976 | 982 | -0.2% | 1,589,100 | 2415億7200万 | -4.2% | 11.4 | 1.02 |
| 03/14 | 979 | 986 | 969 | 984 | +1.34% | 1,838,600 | 2420億6400万 | -3.91% | 11.42 | 1.02 |
| 03/13 | 985 | 986 | 963 | 971 | -1.02% | 1,853,400 | 2388億6600万 | -5.08% | 11.27 | 1.01 |
| 03/12 | 978 | 989 | 968 | 981 | -1.21% | 1,652,400 | 2413億2600万 | -4.11% | 11.39 | 1.02 |
| 03/11 | 991 | 994 | 984 | 993 | -1.49% | 2,084,300 | 2442億7800万 | -2.74% | 11.53 | 1.03 |
| 03/08 | 1,007 | 1,021 | 1,006 | 1,008 | +0.1% | 2,255,000 | 2479億6800万 | -1.08% | 11.7 | 1.05 |
| 03/07 | 1,025 | 1,027 | 1,001 | 1,007 | -1.37% | 2,489,700 | 2477億2200万 | -0.98% | 11.69 | 1.05 |
| 03/06 | 1,015 | 1,033 | 1,015 | 1,021 | +0.39% | 1,859,600 | 2511億6600万 | +0.69% | 11.85 | 1.06 |
| 03/05 | 1,009 | 1,020 | 1,004 | 1,017 | -0.59% | 2,066,300 | 2501億8200万 | +0.69% | 11.81 | 1.06 |
| 03/04 | 1,026 | 1,031 | 1,007 | 1,023 | -0.97% | 2,309,700 | 2516億5800万 | +1.59% | 11.88 | 1.06 |
| 03/01 | 1,033 | 1,042 | 1,026 | 1,033 | -0.86% | 1,929,100 | 2541億1800万 | +2.99% | 11.99 | 1.07 |
| 02/29 | 1,054 | 1,054 | 1,039 | 1,042 | -1.23% | 2,076,900 | 2563億3200万 | +4.41% | 12.1 | 1.08 |
| 02/28 | 1,062 | 1,069 | 1,040 | 1,055 | -0.38% | 1,210,700 | 2595億3000万 | +6.14% | 12.25 | 1.1 |
| 02/27 | 1,070 | 1,071 | 1,054 | 1,059 | -0.66% | 1,104,300 | 2605億1400万 | +7.08% | 12.3 | 1.1 |
| 02/26 | 1,087 | 1,090 | 1,066 | 1,066 | -1.93% | 1,271,000 | 2622億3600万 | +8.33% | 12.38 | 1.11 |
| 02/22 | 1,089 | 1,097 | 1,084 | 1,087 | +1.3% | 1,409,900 | 2674億200万 | +11.15% | 12.62 | 1.13 |
| 02/21 | 1,070 | 1,076 | 1,065 | 1,073 | +0.47% | 1,093,800 | 2639億5800万 | +10.5% | 12.46 | 1.11 |
| 02/20 | 1,065 | 1,073 | 1,060 | 1,068 | +0.19% | 1,257,600 | 2627億2800万 | +10.79% | 12.4 | 1.11 |
| 02/19 | 1,040 | 1,069 | 1,038 | 1,066 | +2.21% | 1,486,900 | 2622億3600万 | +11.27% | 12.38 | 1.11 |
| 02/16 | 1,065 | 1,073 | 1,036 | 1,043 | -2.52% | 2,152,900 | 2565億7800万 | +9.67% | 12.11 | 1.08 |
| 02/15 | 1,046 | 1,073 | 1,042 | 1,070 | +2.29% | 2,516,900 | 2632億2000万 | +13.11% | 12.42 | 1.11 |
| 02/14 | 1,005 | 1,057 | 1,003 | 1,046 | +5.66% | 5,168,400 | 2573億1600万 | +11.51% | 12.14 | 1.09 |
| 02/13 | 986 | 992 | 974 | 990 | +1.75% | 2,131,900 | 2435億4000万 | +6.22% | 11.49 | 1.03 |
| 02/09 | 964 | 979 | 963 | 973 | +1.35% | 1,768,000 | 2393億5800万 | +4.96% | 11.3 | 1.01 |
| 02/08 | 970 | 970 | 957 | 960 | -1.34% | 1,756,700 | 2361億6000万 | +4.01% | 11.15 | 1 |
| 02/07 | 956 | 977 | 953 | 973 | +1.78% | 1,513,600 | 2393億5800万 | +5.99% | 11.3 | 1.01 |
| 02/06 | 965 | 969 | 956 | 956 | -0.52% | 972,800 | 2351億7600万 | +4.71% | 11.1 | 0.99 |
| 02/05 | 952 | 968 | 949 | 961 | +1.69% | 1,497,900 | 2364億600万 | +5.72% | 11.16 | 1 |
| 02/02 | 950 | 950 | 938 | 945 | 0% | 998,400 | 2324億7000万 | +4.54% | 10.97 | 0.98 |
| 02/01 | 933 | 954 | 933 | 945 | +0.32% | 1,756,700 | 2324億7000万 | +5% | 10.97 | 0.98 |
| 01/31 | 928 | 943 | 924 | 942 | +1.73% | 817,600 | 2317億3200万 | +5.25% | 10.94 | 0.98 |
| 01/30 | 937 | 938 | 926 | 926 | -1.07% | 911,500 | 2277億9600万 | +4.04% | 10.75 | 0.96 |
| 01/29 | 930 | 937 | 928 | 936 | +1.19% | 1,119,000 | 2302億5600万 | +5.52% | 10.87 | 0.97 |
| 01/26 | 924 | 931 | 919 | 925 | -0.32% | 832,400 | 2275億5000万 | +4.88% | 10.74 | 0.96 |
| 01/25 | 928 | 933 | 924 | 928 | +0.32% | 766,700 | 2282億8800万 | +5.69% | 10.77 | 0.96 |
| 01/24 | 939 | 941 | 923 | 925 | -1.49% | 1,375,700 | 2275億5000万 | +5.96% | 10.74 | 0.96 |
| 01/23 | 936 | 942 | 935 | 939 | +0.86% | 1,351,000 | 2309億9400万 | +8.06% | 10.9 | 0.98 |
| 01/22 | 927 | 932 | 921 | 931 | +1.42% | 956,300 | 2290億2600万 | +7.63% | 10.81 | 0.97 |
| 01/19 | 930 | 930 | 915 | 918 | -0.43% | 1,280,300 | 2258億2800万 | +6.62% | 10.66 | 0.95 |
| 01/18 | 914 | 922 | 910 | 922 | +1.43% | 1,285,200 | 2268億1200万 | +7.58% | 10.7 | 0.96 |
| 01/17 | 921 | 930 | 909 | 909 | -0.44% | 1,866,300 | 2236億1400万 | +6.57% | 10.55 | 0.94 |
| 01/16 | 915 | 919 | 906 | 913 | -0.11% | 1,346,900 | 2245億9800万 | +7.29% | 10.6 | 0.95 |
| 01/15 | 895 | 916 | 895 | 914 | +1.9% | 1,709,700 | 2248億4400万 | +7.66% | 10.61 | 0.95 |
| 01/12 | 908 | 909 | 892 | 897 | +0.34% | 1,505,800 | 2206億6200万 | +5.9% | 10.41 | 0.93 |
| 01/11 | 900 | 904 | 894 | 894 | +0.34% | 1,509,900 | 2199億2400万 | +5.8% | 10.38 | 0.93 |
| 01/10 | 885 | 893 | 883 | 891 | +0.91% | 1,619,000 | 2191億8600万 | +5.57% | 10.35 | 0.93 |
| 01/09 | 892 | 894 | 877 | 883 | +0.23% | 1,617,800 | 2172億1800万 | +4.74% | 10.25 | 0.92 |
| 01/05 | 862 | 882 | 860 | 881 | +2.44% | 1,940,900 | 2167億2600万 | +4.63% | 10.23 | 0.92 |
| 01/04 | 841 | 860 | 832 | 860 | +2.26% | 1,531,700 | 2115億6000万 | +2.26% | 9.99 | 0.89 |
| 2023 | ||||||||||
| 12/29 | 844 | 849 | 837 | 841 | -0.47% | 1,224,600 | 2068億8600万 | 0% | 9.76 | 0.87 |
| 12/28 | 845 | 847 | 842 | 845 | +0.12% | 520,600 | 2078億7000万 | +0.36% | 9.81 | 0.88 |
| 12/27 | 845 | 851 | 843 | 844 | +0.12% | 1,263,600 | 2076億2400万 | +0.12% | 9.8 | 0.88 |
| 12/26 | 843 | 844 | 838 | 843 | +0.84% | 708,500 | 2073億7800万 | -0.12% | 9.79 | 0.88 |
| 12/25 | 845 | 845 | 835 | 836 | +0.24% | 766,200 | 2056億5600万 | -1.07% | 9.71 | 0.87 |
| 12/22 | 832 | 836 | 827 | 834 | +0.97% | 1,338,500 | 2051億6400万 | -1.53% | 9.68 | 0.87 |
| 12/21 | 830 | 832 | 821 | 826 | -1.78% | 1,559,900 | 2031億9600万 | -2.59% | 9.59 | 0.86 |
| 12/20 | 829 | 846 | 828 | 841 | +2.31% | 1,479,100 | 2068億8600万 | -1.18% | 9.76 | 0.87 |
| 12/19 | 814 | 825 | 809 | 822 | +1.36% | 1,123,500 | 2022億1200万 | -3.63% | 9.54 | 0.85 |
| 12/18 | 803 | 814 | 798 | 811 | -0.37% | 2,532,100 | 1995億600万 | -5.26% | 9.42 | 0.84 |
| 12/15 | 805 | 819 | 804 | 814 | +0.12% | 2,381,700 | 2002億4400万 | -5.24% | 9.45 | 0.85 |
| 12/14 | 810 | 820 | 807 | 813 | -2.75% | 2,455,800 | 1999億9800万 | -5.79% | 9.44 | 0.84 |
| 12/13 | 836 | 842 | 832 | 836 | +0.72% | 1,535,600 | 2056億5600万 | -3.35% | 9.71 | 0.87 |
| 12/12 | 844 | 844 | 828 | 830 | -0.48% | 1,312,300 | 2041億8000万 | -4.38% | 9.64 | 0.86 |
| 12/11 | 835 | 837 | 828 | 834 | +1.58% | 1,438,200 | 2051億6400万 | -4.14% | 9.68 | 0.87 |
| 12/08 | 833 | 842 | 818 | 821 | -2.84% | 2,961,500 | 2019億6600万 | -5.85% | 9.53 | 0.85 |
| 12/07 | 859 | 861 | 842 | 845 | -2.65% | 3,093,500 | 2078億7000万 | -3.32% | 9.81 | 0.88 |
| 12/06 | 857 | 868 | 856 | 868 | +1.64% | 1,171,200 | 2135億2800万 | -0.8% | 10.08 | 0.9 |
| 12/05 | 858 | 861 | 854 | 854 | -0.58% | 1,024,900 | 2100億8400万 | -2.4% | 9.92 | 0.89 |
| 12/04 | 861 | 863 | 851 | 859 | -0.69% | 1,337,800 | 2113億1400万 | -2.05% | 9.97 | 0.89 |
| 12/01 | 870 | 870 | 863 | 865 | -0.23% | 909,500 | 2127億9000万 | -1.48% | 10.04 | 0.9 |
| 11/30 | 861 | 872 | 859 | 867 | +1.64% | 1,730,400 | 2132億8200万 | -1.25% | 10.07 | 0.9 |
| 11/29 | 860 | 862 | 853 | 853 | -0.81% | 1,382,300 | 2098億3800万 | -2.85% | 9.9 | 0.89 |
| 11/28 | 862 | 865 | 859 | 860 | -0.12% | 1,183,600 | 2115億6000万 | -2.16% | 9.99 | 0.89 |
| 11/27 | 873 | 875 | 861 | 861 | -1.15% | 1,062,700 | 2118億600万 | -2.16% | 10 | 0.89 |
| 11/24 | 880 | 881 | 869 | 871 | -0.11% | 966,600 | 2142億6600万 | -1.14% | 10.11 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 648 3/12 | 395 4/1 | 8,612,300 5/13 | 64.35 | 39.23 | 1.24 | 0.76 | - | - | 1.23倍 3/31 |
| 2011年 3月期 | 697 4/15 | 390 3/17 | 8,008,800 6/11 | 47.67 | 26.68 | 1.34 | 0.75 | 2441億9604万 | 1366億3767万 | 0.92倍 3/31 |
| 2012年 3月期 | 537 3/28 | 352 9/26 | 6,124,900 9/9 | 24.44 | 16.02 | 1 | 0.66 | 1881億3999万 | 1233億2454万 | 0.98倍 3/30 |
| 2013年 3月期 | 535 3/13 | 346 10/10 | 6,334,200 12/14 | 赤字 | 赤字 | 0.94 | 0.61 | 1767億3928万 | 1212億2241万 | 0.86倍 3/29 |
| 2014年 3月期 | 911 1/16 | 455 4/3 | 10,521,600 4/5 | 16.93 | 8.46 | 1.38 | 0.69 | 3009億5231万 | 1503億1098万 | 1.18倍 3/31 |
| 2015年 3月期 | 1,010 12/9 | 627 10/17 | 10,770,400 11/11 | 18.62 | 11.56 | 1.37 | 0.85 | 3336億5734万 | 2071億3183万 | 1.25倍 3/31 |
| 2016年 3月期 | 973 4/24 | 592 3/1 | 8,737,000 8/13 | 23.55 | 14.33 | 1.36 | 0.83 | 3214億3425万 | 1955億6945万 | 0.89倍 3/31 |
| 2017年 3月期 | 781 3/21 | 474 6/28 | 23,736,200 5/31 | 15 | 9.1 | 1.04 | 0.63 | 2501億9632万 | 1565億8770万 | 0.95倍 3/31 |
| 2018年 3月期 | 889 1/12 | 667 4/17 | 5,305,600 2/13 | 14.66 | 11 | 1.11 | 0.84 | 2847億9453万 | 2136億7599万 | 0.96倍 3/30 |
| 2019年 3月期 | 858 5/11 | 502 12/25 | 3,578,800 5/14 | 20.43 | 11.95 | 1.06 | 0.62 | 2748億6356万 | 1608億1761万 | 0.76倍 3/29 |
| 2020年 3月期 | 641 5/7 | 300 3/13 | 6,225,800 8/9 | 赤字 | 赤字 | 0.9 | 0.42 | 2053億4679万 | 943億614万 | 0.54倍 3/31 |
| 2021年 3月期 | 434 3/9 | 260 10/20 | 5,919,400 9/18 | 赤字 | 赤字 | 0.67 | 0.4 | 1364億2955万 | 817億3199万 | 0.58倍 3/31 |
| 2022年 3月期 | 555 11/26 | 354 4/23 | 10,314,200 8/16 | 7.78 | 4.96 | 0.72 | 0.46 | 1744億6636万 | 1112億8124万 | 0.68倍 3/31 |
| 2023年 3月期 | 880 2/21 | 457 4/7 | 21,272,000 2/15 | 11.69 | 6.07 | 1.02 | 0.53 | 2587億2000万 | 1436億5969万 | 0.9倍 3/31 |
| 最新 | 1,027 2024/4/22 | 937,000 | 11.92 予想 | 1.07 実績 | 2526億4200万 | - | ||||