PBR
- 2010年3月31日
- 1.89倍
- 2011年3月31日
- 1.71倍
- 2012年3月30日
- 1.69倍
- 2013年3月29日
- 4.29倍
- 2014年3月31日
- 4.72倍
- 2015年3月31日
- 6.56倍
- 2016年3月31日
- 4.13倍
- 2017年3月31日
- 3.3倍
- 2018年3月30日
- 3.44倍
- 2019年3月29日
- 2.77倍
- 2020年3月31日
- 3.1倍
- 2021年3月31日
- 2.83倍
- 2022年3月31日
- 2.28倍
- 2023年3月31日
- 2.1倍
- 2024年3月29日
- 2.28倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 525 | 528 | 523 | 526 | +0.38% | 7,800 | 167億4784万 | -0.38% | 14.67 | 2.18 |
| 09/17 | 521 | 524 | 520 | 524 | +0.38% | 10,400 | 166億8416万 | -0.76% | 14.62 | 2.17 |
| 09/13 | 520 | 523 | 520 | 522 | 0% | 9,200 | 166億2048万 | -1.14% | 14.56 | 2.16 |
| 09/12 | 521 | 524 | 520 | 522 | +0.19% | 13,200 | 166億2048万 | -1.14% | 14.56 | 2.16 |
| 09/11 | 524 | 525 | 519 | 521 | -0.76% | 30,800 | 165億8864万 | -1.33% | 14.53 | 2.16 |
| 09/10 | 526 | 527 | 523 | 525 | -0.57% | 20,400 | 167億1600万 | -0.38% | 14.64 | 2.17 |
| 09/09 | 525 | 535 | 518 | 528 | -0.19% | 41,500 | 168億1152万 | +0.76% | 14.73 | 2.19 |
| 09/06 | 530 | 532 | 527 | 529 | -0.38% | 17,800 | 168億4336万 | +0.76% | 14.75 | 2.19 |
| 09/05 | 527 | 534 | 527 | 531 | +0.76% | 13,400 | 169億704万 | +0.95% | 14.81 | 2.2 |
| 09/04 | 531 | 531 | 525 | 527 | -1.13% | 20,600 | 167億7968万 | +0.19% | 14.7 | 2.18 |
| 09/03 | 534 | 536 | 529 | 533 | -0.19% | 15,700 | 169億7072万 | +1.14% | 14.87 | 2.21 |
| 09/02 | 537 | 538 | 530 | 534 | -0.56% | 19,700 | 170億256万 | +1.14% | 14.89 | 2.21 |
| 08/30 | 539 | 539 | 534 | 537 | 0% | 13,200 | 170億9808万 | +1.7% | 14.98 | 2.22 |
| 08/29 | 537 | 539 | 533 | 537 | +0.37% | 12,900 | 170億9808万 | +1.7% | 14.98 | 2.22 |
| 08/28 | 534 | 535 | 532 | 535 | -0.19% | 9,200 | 170億3440万 | +1.33% | 14.92 | 2.22 |
| 08/27 | 534 | 538 | 533 | 536 | +0.56% | 18,600 | 170億6624万 | +1.32% | 14.95 | 2.22 |
| 08/26 | 530 | 534 | 525 | 533 | +1.72% | 47,300 | 169億7072万 | +0.76% | 14.87 | 2.21 |
| 08/23 | 525 | 527 | 524 | 524 | -0.76% | 6,600 | 166億8416万 | -1.13% | 14.62 | 2.17 |
| 08/22 | 524 | 528 | 523 | 528 | +0.96% | 6,300 | 168億1152万 | -0.56% | 14.73 | 2.19 |
| 08/21 | 528 | 528 | 523 | 523 | -0.95% | 15,900 | 166億5232万 | -1.69% | 14.59 | 2.17 |
| 08/20 | 530 | 530 | 520 | 528 | +0.76% | 36,000 | 168億1152万 | -0.75% | 14.73 | 2.19 |
| 08/19 | 523 | 527 | 522 | 524 | -0.95% | 15,700 | 166億8416万 | -1.69% | 14.62 | 2.17 |
| 08/16 | 525 | 529 | 520 | 529 | +1.54% | 34,300 | 168億4336万 | -0.75% | 14.75 | 2.19 |
| 08/15 | 526 | 527 | 515 | 521 | -0.76% | 36,200 | 165億8864万 | -2.43% | 14.53 | 2.16 |
| 08/14 | 530 | 532 | 523 | 525 | -0.76% | 22,300 | 167億1600万 | -1.69% | 14.64 | 2.17 |
| 08/13 | 526 | 532 | 525 | 529 | +0.76% | 23,700 | 168億4336万 | -1.12% | 14.75 | 2.19 |
| 08/09 | 521 | 530 | 520 | 525 | +2.74% | 38,700 | 167億1600万 | -2.05% | 14.64 | 2.17 |
| 08/08 | 524 | 524 | 508 | 511 | -1.54% | 35,300 | 162億7024万 | -4.84% | 14.25 | 2.12 |
| 08/07 | 504 | 528 | 502 | 519 | +2.17% | 37,600 | 165億2496万 | -3.53% | 14.48 | 2.15 |
| 08/06 | 480 | 519 | 480 | 508 | +11.65% | 73,500 | 161億7472万 | -5.75% | 14.17 | 2.1 |
| 08/05 | 532 | 532 | 452 | 455 | -15.43% | 160,400 | 144億8720万 | -15.9% | 12.69 | 1.88 |
| 08/02 | 540 | 547 | 538 | 538 | -1.82% | 67,800 | 171億2992万 | -1.28% | 15.01 | 2.23 |
| 08/01 | 551 | 551 | 545 | 548 | -0.54% | 31,800 | 174億4832万 | +0.55% | 15.28 | 2.27 |
| 07/31 | 542 | 551 | 541 | 551 | +1.1% | 25,500 | 175億4384万 | +1.1% | 15.37 | 2.28 |
| 07/30 | 545 | 548 | 543 | 545 | -0.55% | 124,200 | 173億5280万 | 0% | 15.2 | 2.26 |
| 07/29 | 544 | 548 | 540 | 548 | +1.67% | 53,400 | 174億4832万 | +0.74% | 15.28 | 2.27 |
| 07/26 | 543 | 543 | 538 | 539 | -0.37% | 26,300 | 171億6176万 | -0.92% | 15.03 | 2.23 |
| 07/25 | 540 | 544 | 538 | 541 | 0% | 47,500 | 172億2544万 | -0.37% | 15.09 | 2.24 |
| 07/24 | 545 | 545 | 540 | 541 | -0.73% | 25,900 | 172億2544万 | -0.37% | 15.09 | 2.24 |
| 07/23 | 545 | 548 | 544 | 545 | -0.37% | 19,100 | 173億5280万 | +0.37% | 15.2 | 2.26 |
| 07/22 | 552 | 553 | 546 | 547 | -0.91% | 41,200 | 174億1648万 | +0.92% | 15.26 | 2.27 |
| 07/19 | 550 | 552 | 548 | 552 | +0.36% | 25,300 | 175億7568万 | +1.85% | 15.4 | 2.29 |
| 07/18 | 544 | 551 | 544 | 550 | +0.55% | 34,100 | 175億1200万 | +1.66% | 15.34 | 2.28 |
| 07/17 | 544 | 551 | 544 | 547 | +1.11% | 57,900 | 174億1648万 | +1.3% | 15.26 | 2.27 |
| 07/16 | 542 | 543 | 540 | 541 | +0.37% | 17,800 | 172億2544万 | +0.19% | 15.09 | 2.24 |
| 07/12 | 536 | 546 | 536 | 539 | +0.37% | 36,800 | 171億6176万 | -0.19% | 15.03 | 2.23 |
| 07/11 | 536 | 542 | 536 | 537 | 0% | 29,700 | 170億9808万 | -0.56% | 14.98 | 2.22 |
| 07/10 | 543 | 543 | 537 | 537 | -0.74% | 59,900 | 170億9808万 | -0.37% | 14.98 | 2.22 |
| 07/09 | 546 | 550 | 541 | 541 | -0.92% | 53,700 | 172億2544万 | +0.37% | 15.09 | 2.24 |
| 07/08 | 550 | 550 | 546 | 546 | 0% | 41,500 | 173億8464万 | +1.3% | 15.23 | 2.26 |
| 07/05 | 549 | 550 | 545 | 546 | 0% | 60,800 | 173億8464万 | +1.3% | 15.23 | 2.26 |
| 07/04 | 551 | 555 | 544 | 546 | -0.36% | 100,500 | 173億8464万 | +1.49% | 15.23 | 2.26 |
| 07/03 | 546 | 554 | 546 | 548 | +0.55% | 48,500 | 174億4832万 | +1.86% | 15.28 | 2.27 |
| 07/02 | 548 | 549 | 545 | 545 | -0.55% | 16,600 | 173億5280万 | +1.3% | 15.2 | 2.26 |
| 07/01 | 548 | 551 | 545 | 548 | 0% | 17,200 | 174億4832万 | +1.86% | 15.28 | 2.27 |
| 06/28 | 545 | 551 | 545 | 548 | +0.92% | 22,900 | 174億4832万 | +1.86% | 15.28 | 2.27 |
| 06/27 | 546 | 551 | 543 | 543 | -0.18% | 25,600 | 172億8912万 | +0.93% | 15.15 | 2.25 |
| 06/26 | 551 | 551 | 544 | 544 | -0.91% | 32,000 | 173億2096万 | +1.12% | 15.17 | 2.25 |
| 06/25 | 538 | 549 | 538 | 549 | +2.23% | 15,700 | 174億8016万 | +2.04% | 15.31 | 2.27 |
| 06/24 | 535 | 540 | 533 | 537 | +1.13% | 13,200 | 170億9808万 | -0.19% | 14.98 | 2.22 |
| 06/21 | 537 | 537 | 531 | 531 | -0.19% | 21,400 | 169億704万 | -1.3% | 14.81 | 2.2 |
| 06/20 | 533 | 536 | 530 | 532 | -0.19% | 16,600 | 169億3888万 | -1.3% | 14.84 | 2.2 |
| 06/19 | 532 | 536 | 532 | 533 | +0.19% | 8,400 | 169億7072万 | -1.3% | 14.87 | 2.21 |
| 06/18 | 531 | 536 | 531 | 532 | 0% | 9,500 | 169億3888万 | -1.66% | 14.84 | 2.2 |
| 06/17 | 537 | 537 | 530 | 532 | -0.56% | 15,200 | 169億3888万 | -1.85% | 14.84 | 2.2 |
| 06/14 | 534 | 540 | 533 | 535 | 0% | 22,200 | 170億3440万 | -1.47% | 14.92 | 2.22 |
| 06/13 | 542 | 542 | 533 | 535 | -0.93% | 25,000 | 170億3440万 | -1.65% | 14.92 | 2.22 |
| 06/12 | 542 | 544 | 538 | 540 | +0.19% | 20,900 | 171億9360万 | -0.92% | 15.06 | 2.24 |
| 06/11 | 539 | 542 | 536 | 539 | 0% | 25,200 | 171億6176万 | -1.1% | 15.03 | 2.23 |
| 06/10 | 534 | 539 | 534 | 539 | +1.7% | 22,100 | 171億6176万 | -1.28% | 15.03 | 2.23 |
| 06/07 | 533 | 533 | 530 | 530 | -0.19% | 14,800 | 168億7520万 | -3.11% | 14.78 | 2.2 |
| 06/06 | 534 | 536 | 530 | 531 | 0% | 26,200 | 169億704万 | -3.1% | 14.81 | 2.2 |
| 06/05 | 535 | 537 | 528 | 531 | -1.12% | 36,100 | 169億704万 | -3.1% | 14.81 | 2.2 |
| 06/04 | 536 | 538 | 535 | 537 | +0.19% | 9,900 | 170億9808万 | -2.19% | 14.98 | 2.22 |
| 06/03 | 539 | 540 | 533 | 536 | -0.56% | 21,100 | 170億6624万 | -2.55% | 14.95 | 2.22 |
| 05/31 | 532 | 540 | 532 | 539 | +1.32% | 13,500 | 171億6176万 | -2% | 15.03 | 2.23 |
| 05/30 | 540 | 540 | 528 | 532 | -1.48% | 53,600 | 169億3888万 | -3.45% | 14.84 | 2.2 |
| 05/29 | 546 | 549 | 540 | 540 | -1.46% | 28,700 | 171億9360万 | -2.17% | 15.06 | 2.24 |
| 05/28 | 549 | 552 | 548 | 548 | -0.18% | 10,800 | 174億4832万 | -0.72% | 15.28 | 2.27 |
| 05/27 | 553 | 553 | 547 | 549 | 0% | 8,400 | 174億8016万 | -0.54% | 15.31 | 2.27 |
| 05/24 | 545 | 555 | 545 | 549 | +0.73% | 22,200 | 174億8016万 | -0.54% | 15.31 | 2.27 |
| 05/23 | 548 | 549 | 545 | 545 | -0.18% | 13,200 | 173億5280万 | -1.27% | 15.2 | 2.26 |
| 05/22 | 552 | 554 | 546 | 546 | -1.09% | 19,000 | 173億8464万 | -1.27% | 15.23 | 2.26 |
| 05/21 | 550 | 553 | 548 | 552 | +0.55% | 19,100 | 175億7568万 | -0.18% | 15.4 | 2.29 |
| 05/20 | 552 | 557 | 548 | 549 | +0.18% | 24,300 | 174億8016万 | -0.72% | 15.31 | 2.27 |
| 05/17 | 551 | 553 | 547 | 548 | -0.36% | 16,200 | 174億4832万 | -1.08% | 15.28 | 2.27 |
| 05/16 | 557 | 557 | 546 | 550 | -1.61% | 68,100 | 175億1200万 | -0.72% | 15.34 | 2.28 |
| 05/15 | 560 | 560 | 555 | 559 | +0.18% | 31,800 | 177億9856万 | +0.9% | 15.59 | 2.32 |
| 05/14 | 562 | 562 | 557 | 558 | -0.71% | 18,400 | 177億6672万 | +0.72% | 15.56 | 2.31 |
| 05/13 | 558 | 562 | 557 | 562 | +0.9% | 21,500 | 178億9408万 | +1.44% | 15.68 | 2.33 |
| 05/10 | 555 | 563 | 553 | 557 | +0.36% | 57,600 | 177億3488万 | +0.72% | 15.54 | 2.31 |
| 05/09 | 555 | 556 | 552 | 555 | +0.36% | 23,900 | 176億7120万 | +0.36% | 15.48 | 2.3 |
| 05/08 | 555 | 556 | 553 | 553 | -0.36% | 15,800 | 176億752万 | 0% | 15.42 | 2.29 |
| 05/07 | 556 | 558 | 554 | 555 | -0.18% | 25,000 | 176億7120万 | +0.36% | 15.48 | 2.3 |
| 05/02 | 551 | 556 | 550 | 556 | +0.91% | 16,000 | 177億304万 | +0.36% | 15.51 | 2.3 |
| 05/01 | 551 | 554 | 550 | 551 | 0% | 18,200 | 175億4384万 | -0.72% | 15.37 | 2.28 |
| 04/30 | 549 | 558 | 549 | 551 | +0.18% | 25,900 | 175億4384万 | -0.9% | 15.37 | 2.28 |
| 04/26 | 550 | 552 | 546 | 550 | -0.54% | 138,500 | 175億1200万 | -1.26% | 15.34 | 2.28 |
| 04/25 | 554 | 554 | 549 | 553 | -0.18% | 21,800 | 176億752万 | -0.9% | 15.42 | 2.29 |
| 04/24 | 550 | 554 | 548 | 554 | +0.73% | 20,500 | 176億3936万 | -0.72% | 15.45 | 2.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 372 1,488 9/25 | 132 1,054 4/15 | 1,349,600 168,700 7/7 | 24.3 | 8.61 | 3.21 | 1.14 | - | - | 1.89倍 3/31 |
| 2011年 3月期 | 237 948 2/15 | 173 693 9/3 | 381,200 95,300 10/7 | 13.6 | 9.94 | 1.82 | 1.33 | 75億4608万 | 55億1628万 | 1.71倍 3/31 |
| 2012年 3月期 | 237 949 3/28 | 167 668 11/17 | 147,600 36,900 11/15 | 18.7 | 13.16 | 1.72 | 1.21 | 75億5404万 | 53億1728万 | 1.69倍 3/30 |
| 2013年 3月期 | 695 2,780 3/25 | 205 818 5/15 | 1,346,800 336,700 11/30 | 28.1 | 8.27 | 4.37 | 1.29 | 221億2880万 | 65億1128万 | 4.29倍 3/29 |
| 2014年 3月期 | 1,275 5,100 5/15 | 587 2,348 4/2 | 1,388,400 347,100 5/8 | 43.68 | 20.11 | 7.02 | 3.23 | 405億9600万 | 186億9008万 | 4.72倍 3/31 |
| 2015年 3月期 | 1,310 3/25 | 748 1,495 5/21 | 897,800 448,900 8/5 | 36.03 | 20.56 | 6.74 | 3.84 | 417億1040万 | 238億40万 | 6.56倍 3/31 |
| 2016年 3月期 | 1,417 4/8 | 803 1/21 | 381,800 7/15 | 36.85 | 20.88 | 6.53 | 3.7 | 451億1728万 | 255億6752万 | 4.13倍 3/31 |
| 2017年 3月期 | 948 4/15 | 745 6/28 | 149,200 10/28 | 22.82 | 17.93 | 3.91 | 3.07 | 301億8432万 | 237億2080万 | 3.3倍 3/31 |
| 2018年 3月期 | 829 5/10 | 736 2/16 | 297,400 2/6 | 24.53 | 21.78 | 3.72 | 3.3 | 263億9536万 | 234億3424万 | 3.44倍 3/30 |
| 2019年 3月期 | 858 10/2 | 549 12/25 | 178,400 8/7 | 29.54 | 18.9 | 4.27 | 2.73 | 273億1872万 | 174億8016万 | 2.77倍 3/29 |
| 2020年 3月期 | 832 1/31 | 451 3/13 | 1,342,500 12/3 | 27.81 | 15.07 | 3.93 | 2.13 | 264億9088万 | 143億5984万 | 3.1倍 3/31 |
| 2021年 3月期 | 717 4/24 | 506 10/23 | 798,300 4/24 | 30.51 | 21.53 | 3.33 | 2.35 | 228億2928万 | 161億1104万 | 2.83倍 3/31 |
| 2022年 3月期 | 626 9/24 | 500 3/14 | 217,200 9/14 | 21.64 | 17.28 | 2.79 | 2.23 | 199億3184万 | 159億2000万 | 2.28倍 3/31 |
| 2023年 3月期 | 527 5/30 | 440 12/29 | 195,900 10/28 | 21.26 | 17.75 | 2.3 | 1.92 | 167億7968万 | 140億960万 | 2.1倍 3/31 |
| 2024年 3月期 | 586 2/29 | 470 4/10 | 313,500 2/28 | 17.04 | 13.67 | 2.41 | 1.93 | 186億5824万 | 149億6480万 | 2.28倍 3/29 |
| 最新 | 526 2024/9/18 | 7,800 | 14.67 予想 | 2.18 実績 | 167億4784万 | - | ||||