PBR

2016/12/05～2017/04/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
04/28725726710710-1.25%87,000153億4679万-3.53%-6.71
04/27722728716719-1.37%87,900155億4132万-2.44%-6.79
04/26709729708729+3.26%138,600157億5748万-1.22%-6.89
04/25696711696706+0.86%97,700152億6033万-4.34%-6.67
04/24708711698700-0.85%130,400151億3064万-5.41%-6.61
04/21710717706706-0.14%119,400152億4338万-4.98%-6.66
04/20712717706707-1.26%197,400152億6497万-5.23%-6.67
04/19699726694716-3.76%601,100154億5929万-4.91%-6.76
04/18758758740744+0.27%109,400160億6385万-2.11%-7.02
04/17720751715742+0.95%194,900160億2067万-3.26%-7
04/14750761727735-5.77%433,000158億6953万-5.16%-6.94
04/13738840727780+9.86%1,584,100168億4113万-0.51%-7.36
04/12740756708710+0.71%634,000153億2975万-10.24%-6.7
04/11714721702705-2.22%210,300152億2179万-11.99%-6.65
04/10720733716721-0.55%188,300155億6725万-11.21%-6.8
04/07740755710725-2.55%275,600156億5362万-11.69%-6.84
04/06789789729744-6.65%391,800160億6385万-10.14%-7.02
04/05833840768797+11.78%1,605,200172億818万-4.55%-7.52
04/04745745704713-4.55%181,100153億9452万-15.12%-6.73
04/03759774745747-2.48%127,200161億2862万-11.81%-7.05
03/31770781763766-0.78%151,800165億3885万-10.3%-7.23
03/30776788765772-2.28%146,500166億6840万-9.92%-7.29
03/29759792756790+5.47%225,700170億5704万-8.25%-7.46
03/28753763747749-2.09%163,800161億7180万-13.31%-7.07
03/27743765738765+2.55%129,000165億1726万-11.87%-7.22
03/24740763737746+2.33%185,000161億703万-14.45%-7.04
03/23755755728729+0.55%150,600157億3998万-16.69%-6.88
03/22756758725725-4.48%208,700156億5362万-17.71%-6.84
03/21768774756759-2.82%174,800163億8772万-14.33%-7.16
03/17783795765781+0.26%356,600168億6272万-12.15%-7.37
03/16845870776779-12.47%953,300168億1954万-12.67%-7.35
03/15886905875890-0.11%139,600192億1616万-0.45%-8.4
03/14902912886891-2.3%179,900192億3775万-0.22%-8.41
03/13932943896912-2.46%311,600196億9117万+2.24%-8.61
03/10958959930935-2.81%242,300201億8777万+5.06%-8.82
03/09976990962962-0.62%205,300207億7073万+8.58%-9.08
03/08945972942968+0.94%226,000209億28万+9.88%-9.14
03/07954969946959-0.62%252,400207億596万+9.35%-9.05
03/06961981951965+0.63%281,200208億3550万+10.92%-9.11
03/039911,022945959+5.5%1,696,200207億596万+11.12%-9.05
03/02910916892909+1.56%122,400196億2640万+6.32%-8.58
03/01919921871895-3.24%292,500193億2412万+5.54%-8.45
02/28920946907925+2.21%235,300199億7186万+9.73%-8.73
02/27910955893905+0.33%423,500195億4003万+8.25%-8.54
02/24857907852902+5.62%348,400194億7526万+8.54%-8.51
02/23856860843854-0.81%99,200184億3888万+3.39%-8.06
02/22866869853861-1.37%87,100185億9002万+4.74%-8.13
02/21870887853873+1.39%150,700188億4632万+6.72%-8.24
02/20842865841861+1.77%75,300185億8726万+6.03%-8.12
02/17842850824846+0.48%86,600182億6344万+4.7%-7.98
02/16859864840842-1.75%91,500181億7709万+4.73%-7.95
02/15860896848857-0.23%293,600185億91万+7.13%-8.09
02/14836859821859+2.02%165,700185億4409万+7.78%-8.11
02/138458468358420%96,300181億7709万+5.91%-7.95
02/10842855832842-0.12%127,300181億7709万+6.72%-7.95
02/09849852836843-0.71%97,900181億9868万+7.66%-7.95
02/08855870836849-1.85%199,400183億2821万+9.27%-8.01
02/07869873846865-0.57%161,800186億7362万+12.48%-8.16
02/06851876840870+4.07%208,500187億8156万+14.47%-8.21
02/03845860821836-0.12%222,400180億4756万+11.32%-7.89
02/02860883830837-2.9%404,600180億6915万+12.65%-7.9
02/01791903781862+8.98%937,300186億885万+17.44%-8.13
01/31777806772791+1.28%234,800170億7863万+9.25%-7.47
01/30764797757781+3.17%191,600168億6272万+8.77%-7.37
01/27759759742757+0.53%93,200163億4453万+6.32%-7.14
01/26751764746753+0.4%77,800162億5817万+6.51%-7.11
01/25768770738750-1.57%200,500161億9340万+6.84%-7.08
01/24775791761762-2.43%173,900164億5249万+9.33%-7.19
01/238068107817810%238,100168億2398万+12.86%-7.35
01/20757785753781+3.72%198,400168億2398万+13.85%-7.35
01/19745762738753+1.07%86,300162億2082万+10.74%-7.09
01/18732768725745-0.27%158,800160億4849万+10.37%-7.01
01/17731752730747+0.95%147,900160億9157万+11.49%-7.03
01/16758759730740-2.37%123,500159億4078万+11.28%-6.97
01/13763765750758+1.2%141,800163億2853万+14.85%-7.14
01/12774778730749-3.23%381,800161億3465万+14.53%-7.05
01/11812815758774-2.76%630,600166億7319万+19.26%-7.29
01/10739796732796+14.37%1,069,800171億4711万+23.6%-7.49
01/06712725692696-1.83%198,100149億9295万+8.92%-6.55
01/05700716700709+2.75%301,000152億7299万+11.48%-6.68
01/04647693647690+7.14%257,300148億6370万+8.83%-6.5
2016
12/30633655633644+0.31%155,100138億7279万+2.06%-6.06
12/29630660630642+0.31%148,500138億2970万+1.58%-6.04
12/28622653622640+2.24%182,000137億8662万+1.11%-6.03
12/276216356176260%222,800134億8504万-1.11%-5.89
12/26618636618626+1.62%172,500134億8504万-1.11%-5.89
12/22620622610616-1.28%171,000132億6962万-2.53%-5.8
12/21636649624624-1.58%382,000134億4195万-1.27%-5.88
12/20632655632634+1.12%567,600136億5737万+0.48%-5.97
12/19636641626627-2.34%95,500135億658万-0.48%-5.9
12/16622678622642+2.56%272,900138億2970万+1.74%-6.04
12/15628637621626-0.79%100,200134億8504万-0.32%-5.89
12/14630644630631-1.1%105,000135億9274万+0.96%-5.94
12/13624638621638+1.43%62,600137億4354万+2.57%-6.01
12/12611638611629+1.78%102,300135億4966万+1.45%-5.92
12/09610618603618+0.16%100,100133億1270万+0.16%-5.82
12/08623627608617-1.12%114,200132億9116万+0.16%-5.81
12/07615630615624+0.81%51,700134億4195万+1.46%-5.88
12/06623629619619-0.48%50,300133億3425万+0.81%-5.83
12/05624632616622-0.32%59,200133億9887万+1.3%-5.86