PBR

2025年12月30日: 1.55倍

2025/09/05～2026/03/05

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/05	1,100	1,100	1,100	1,100	+4.86%	100	13億2913万	+2.14%	11.56	1.71
03/04	1,040	1,050	1,040	1,049	-4.64%	1,000	12億6750万	-2.33%	11.02	1.63
03/03	1,111	1,132	1,100	1,100	-6.06%	900	13億2913万	+2.52%	11.56	1.71
03/02	1,170	1,171	1,170	1,171	+0.09%	300	14億1491万	+9.54%	12.3	1.82
02/27	1,163	1,170	1,163	1,170	+3.54%	300	14億1371万	+10.07%	12.29	1.82
02/25	1,110	1,130	1,110	1,130	+2.73%	900	13億6537万	+6.91%	11.87	1.75
02/24	1,100	1,100	1,100	1,100	-0.99%	100	13億2913万	+4.56%	11.56	1.71
02/20	1,110	1,121	1,110	1,111	+1.65%	2,000	13億4242万	+6.01%	11.67	1.73
02/19	1,050	1,093	1,050	1,093	+4.1%	500	13億2067万	+4.69%	11.48	1.7
02/17	1,050	1,050	1,050	1,050	0%	1,800	12億6871万	+0.86%	11.03	1.63
02/16	1,098	1,098	1,050	1,050	-4.37%	3,200	12億6871万	+0.86%	11.03	1.63
02/13	1,080	1,098	1,080	1,098	+1.2%	400	13億2671万	+5.68%	11.54	1.71
02/12	1,085	1,085	1,085	1,085	+0.37%	400	13億1100万	+4.93%	11.4	1.68
02/10	1,081	1,081	1,081	1,081	0%	300	13億617万	+4.85%	11.36	1.68
02/09	1,081	1,081	1,081	1,081	+4.44%	500	13億617万	+5.16%	11.36	1.68
02/05	1,033	1,035	1,033	1,035	0%	500	12億5059万	+0.98%	10.87	1.61
02/04	1,035	1,035	1,035	1,035	-1.43%	200	12億5059万	+1.07%	10.87	1.61
02/03	1,050	1,050	1,050	1,050	+1.45%	100	12億6871万	+2.74%	11.03	1.63
01/30	1,035	1,035	1,035	1,035	+0.78%	100	12億5059万	+1.47%	10.87	1.61
01/29	1,030	1,030	1,027	1,027	-3.02%	600	12億4092万	+0.79%	10.79	1.59
01/28	1,059	1,059	1,059	1,059	-0.28%	100	12億7958万	+4.13%	11.13	1.64
01/23	1,063	1,063	1,062	1,062	+2.81%	200	12億8321万	+4.63%	11.16	1.65
01/22	1,033	1,033	1,033	1,033	-2.55%	200	12億4817万	+1.97%	10.85	1.6
01/21	1,060	1,060	1,060	1,060	0%	100	12億8079万	+4.85%	11.14	1.65
01/20	1,045	1,085	1,040	1,060	+4.23%	1,200	12億8079万	+5.16%	11.14	1.65
01/19	1,050	1,050	1,003	1,017	-0.29%	4,700	12億2884万	+1.19%	10.69	1.58
01/16	1,020	1,020	1,020	1,020	0%	400	12億3246万	+1.59%	10.72	1.58
01/15	1,020	1,045	1,020	1,020	+0.1%	700	12億3246万	+1.69%	10.72	1.58
01/14	1,018	1,020	1,018	1,019	+0.69%	700	12億3125万	+1.7%	10.71	1.58
01/13	1,003	1,012	1,002	1,012	+0.9%	500	12億2279万	+1%	10.63	1.57
01/09	1,003	1,003	1,003	1,003	-1.18%	200	12億1192万	+0.2%	10.54	1.56
01/08	1,017	1,020	1,005	1,015	+1.3%	1,800	12億2642万	+1.4%	10.66	1.58
01/07	1,002	1,002	1,002	1,002	-1.18%	100	12億1071万	+0.1%	10.53	1.56
01/06	1,044	1,044	1,014	1,014	-2.87%	300	12億2521万	+1%	10.65	1.57
01/05	1,015	1,044	1,015	1,044	+4.71%	300	12億6146万	+3.98%	10.97	1.62
2025
12/30	988	997	988	997	+0.91%	800	12億467万	-0.5%	23.78	1.55
12/29	1,015	1,015	988	988	-1.79%	800	11億9380万	-1.2%	23.56	1.53
12/26	1,005	1,006	988	1,006	+0.1%	1,000	12億1554万	+0.6%	23.99	1.56
12/25	1,015	1,015	1,005	1,005	-0.99%	400	12億1434万	+0.7%	23.97	1.56
12/24	1,010	1,015	1,010	1,015	+1%	500	12億2642万	+1.91%	24.21	1.58
12/23	989	1,005	989	1,005	+1.52%	1,200	12億1434万	+1.11%	23.97	1.56
12/22	1,006	1,006	990	990	-0.8%	1,100	11億9621万	-0.2%	23.61	1.54
12/19	998	998	998	998	0%	500	12億588万	+0.81%	23.8	1.55
12/18	1,009	1,009	991	998	+0.3%	700	12億588万	+0.91%	23.8	1.55
12/17	1,004	1,004	995	995	-1.29%	900	12億225万	+0.71%	23.73	1.55
12/16	1,000	1,008	1,000	1,008	+0.8%	700	12億1796万	+2.23%	24.04	1.57
12/15	999	1,000	991	1,000	+1.01%	600	12億830万	+1.63%	23.85	1.55
12/12	989	990	989	990	+0.1%	1,000	11億9621万	+0.81%	23.61	1.54
12/11	987	989	987	989	+0.3%	400	11億9500万	+0.82%	23.59	1.54
12/10	975	986	975	986	-0.1%	600	11億9138万	+0.61%	23.52	1.53
12/09	988	988	987	987	-0.2%	1,300	11億9259万	+0.82%	23.54	1.53
12/08	985	989	981	989	-0.5%	700	11億9500万	+1.12%	23.59	1.54
12/05	1,009	1,009	994	994	-1.39%	600	12億105万	+1.84%	23.71	1.54
12/04	999	1,008	998	1,008	+1.82%	500	12億1796万	+3.28%	24.04	1.57
12/02	1,008	1,008	990	990	-1.79%	700	11億9621万	+1.54%	23.61	1.54
12/01	1,034	1,034	1,008	1,008	-0.49%	1,100	12億1796万	+3.38%	24.04	1.57
11/28	1,073	1,073	997	1,013	-6.03%	7,800	12億2400万	+4%	24.16	1.57
11/27	1,064	1,311	1,020	1,078	+6.63%	18,200	13億254万	+10.91%	25.71	1.67
11/26	990	1,110	990	1,011	+2.12%	3,200	12億2159万	+4.44%	24.11	1.57
11/21	992	992	990	990	+2.17%	200	11億9621万	+2.48%	23.61	1.54
11/20	969	969	969	969	+0.21%	100	11億7084万	+0.31%	23.11	1.5
11/19	967	967	967	967	+0.1%	100	11億6842万	+0.1%	23.06	1.5
11/18	966	966	966	966	+0.63%	100	11億6721万	-0.1%	23.04	1.5
11/17	960	960	960	960	+0.21%	100	11億5996万	-0.72%	22.9	1.49
11/14	967	973	958	958	+0.74%	400	11億5755万	-1.03%	22.85	1.49
11/13	962	962	951	951	+0.11%	500	11億4909万	-1.86%	22.68	1.48
11/12	965	965	950	950	-1.55%	500	11億4788万	-2.06%	22.66	1.48
11/11	973	973	965	965	-0.1%	700	11億6600万	-0.62%	23.02	1.5
11/10	967	967	965	966	0%	400	11億6721万	-0.72%	23.04	1.5
11/07	961	966	961	966	+0.63%	300	11億6721万	-0.82%	23.04	1.5
11/06	960	960	960	960	+2.13%	100	11億5996万	-1.54%	22.9	1.49
11/05	978	978	940	940	-2.39%	300	11億3580万	-3.59%	22.42	1.46
11/04	963	963	963	963	0%	100	11億6359万	-1.43%	22.97	1.5
10/29	970	970	963	963	+0.21%	400	11億6359万	-1.53%	22.97	1.5
10/28	959	969	959	961	+0.52%	500	11億6117万	-1.84%	22.92	1.49
10/23	972	972	956	956	-0.1%	1,200	11億5513万	-2.35%	22.8	1.48
10/22	959	966	957	957	-1.75%	800	11億5634万	-2.35%	22.83	1.49
10/21	1,029	1,029	974	974	-1.12%	900	11億7688万	-0.71%	23.23	1.51
10/17	985	985	985	985	-1.5%	100	11億9017万	+0.41%	23.49	1.53
10/15	983	1,000	983	1,000	+1.73%	1,700	12億830万	+1.94%	23.85	1.55
10/14	969	983	969	983	+1.44%	200	11億8775万	+0.31%	23.45	1.53
10/10	971	971	969	969	-0.21%	400	11億7084万	-1.12%	23.11	1.5
10/09	971	971	971	971	0%	100	11億7325万	-1.02%	23.16	1.51
10/08	977	977	971	971	-0.72%	700	11億7325万	-1.02%	23.16	1.51
10/07	988	988	978	978	+0.2%	200	11億8171万	-0.41%	23.33	1.52
10/06	977	977	976	976	-0.1%	500	11億7930万	-0.71%	23.28	1.52
10/03	977	977	977	977	-0.2%	100	11億8050万	-0.71%	23.3	1.52
10/01	979	979	979	979	+0.2%	100	11億8292万	-0.91%	23.35	1.52
09/30	977	977	977	977	-0.1%	100	11億8050万	-1.51%	23.3	1.57
09/29	975	988	975	978	-0.1%	600	11億8171万	-1.81%	23.33	1.57
09/22	980	980	979	979	-0.81%	200	11億8292万	-2%	23.35	1.57
09/19	980	1,010	972	987	-2.28%	600	11億9259万	-1.5%	23.54	1.59
09/18	995	1,010	980	1,010	+2.02%	700	12億2038万	+0.6%	24.09	1.62
09/17	975	990	975	990	+0.51%	300	11億9621万	-1.49%	23.61	1.59
09/16	983	985	983	985	+1.13%	400	11億9017万	-2.18%	23.49	1.58
09/12	984	984	974	974	-1.02%	200	11億7688万	-3.56%	23.23	1.57
09/11	984	984	984	984	0%	100	11億8896万	-2.86%	23.47	1.58
09/10	984	984	984	984	0%	200	11億8896万	-3.34%	23.47	1.58
09/08	984	984	984	984	+0.92%	100	11億8896万	-3.43%	23.47	1.58
09/05	974	975	974	975	+0.1%	200	11億7809万	-4.51%	23.25	1.57

年初来

年度	株価		出来高
年度	高値	安値	大商い
2025年 12月期	1,475 2/3	891 4/7	56,700 2/3
最新	1,100 2026/3/5		100

7790 バルコス

PBR

2025/09/05～2026/03/05

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート