| 2024 |
| 11/08 | （IR情報）15:30 2024年9月期通期決算説明資料事業計画及び成長可能性に関する事項 |
| 11/08 | （IR情報）15:30 2024年9月期決算短信〔日本基準〕(非連結) |
| 11/08 | 983 | 989 | 951 | 983 | +0.72% | 39,400 | 89億568万 | +0.82% |
| 11/07 | 978 | 979 | 961 | 976 | +0.72% | 12,600 | 88億4226万 | 0% |
| 11/06 | 955 | 970 | 951 | 969 | +1.89% | 6,900 | 87億7884万 | -0.92% |
| 11/05 | 953 | 964 | 948 | 951 | -0.21% | 6,000 | 86億1577万 | -3.06% |
| 11/01 | 963 | 982 | 952 | 953 | -1.55% | 4,700 | 86億3389万 | -3.15% |
| 10/31 | 962 | 978 | 961 | 968 | 0% | 8,600 | 87億6978万 | -2.42% |
| 10/30 | 960 | 975 | 946 | 968 | +1.15% | 7,200 | 87億6978万 | -2.91% |
| 10/29 | 928 | 962 | 928 | 957 | +3.13% | 15,700 | 86億7013万 | -4.59% |
| 10/28 | 923 | 935 | 912 | 928 | +0.98% | 10,300 | 84億740万 | -7.94% |
| 10/25 | 938 | 938 | 913 | 919 | -2.03% | 15,300 | 83億2586万 | -9.46% |
| 10/24 | 928 | 944 | 928 | 938 | +0.75% | 7,200 | 84億9799万 | -8.13% |
| 10/23 | 941 | 941 | 924 | 931 | -1.06% | 8,500 | 84億3458万 | -9.17% |
| 10/22 | 957 | 957 | 935 | 941 | -1.88% | 32,400 | 85億2517万 | -8.64% |
| 10/21 | 955 | 973 | 953 | 959 | -1.13% | 19,300 | 86億8479万 | -7.25% |
| 10/18 | 991 | 995 | 965 | 970 | -1.92% | 28,900 | 87億8441万 | -6.46% |
| 10/17 | 1,005 | 1,005 | 989 | 989 | -1.59% | 10,400 | 89億5648万 | -5% |
| 10/16 | 1,000 | 1,017 | 1,000 | 1,005 | +0.3% | 5,000 | 91億138万 | -3.83% |
| 10/15 | 1,000 | 1,009 | 997 | 1,002 | +0.6% | 8,500 | 90億7421万 | -4.39% |
| 10/11 | 1,005 | 1,010 | 996 | 996 | -1.29% | 14,500 | 90億1987万 | -5.23% |
| 10/10 | 1,009 | 1,019 | 996 | 1,009 | -0.1% | 16,100 | 91億3760万 | -4.27% |
| 10/09 | 1,015 | 1,022 | 1,004 | 1,010 | -0.1% | 11,400 | 91億4666万 | -4.54% |
| 10/08 | 1,010 | 1,011 | 999 | 1,011 | +0.4% | 13,900 | 91億5571万 | -4.89% |
| 10/07 | 1,020 | 1,023 | 1,006 | 1,007 | -1.18% | 14,000 | 91億1949万 | -5.71% |
| 10/04 | 1,027 | 1,028 | 1,013 | 1,019 | +0.2% | 3,200 | 92億2816万 | -5.12% |
| 10/03 | 1,009 | 1,026 | 1,009 | 1,017 | +0.99% | 4,500 | 92億1005万 | -5.83% |
| 10/02 | 1,028 | 1,028 | 998 | 1,007 | -2.99% | 16,700 | 91億1949万 | -7.36% |
| 10/01 | 1,036 | 1,046 | 1,021 | 1,038 | +1.67% | 10,400 | 94億23万 | -4.95% |
| 09/30 | 1,025 | 1,058 | 1,002 | 1,021 | -2.48% | 37,800 | 92億4627万 | -6.67% |
| 09/27 | 1,101 | 1,101 | 1,044 | 1,047 | -8.16% | 63,700 | 94億8173万 | -4.64% |
| 09/26 | 1,102 | 1,140 | 1,092 | 1,140 | +2.98% | 38,100 | 103億2395万 | +3.64% |
| 09/25 | 1,105 | 1,117 | 1,093 | 1,107 | +0.64% | 27,900 | 100億2510万 | +1% |
| 09/24 | 1,119 | 1,140 | 1,096 | 1,100 | +0.92% | 42,200 | 99億6171万 | +0.55% |
| 09/20 | 1,109 | 1,119 | 1,088 | 1,090 | -1.54% | 21,300 | 98億5414万 | -0.09% |
| 09/19 | 1,073 | 1,123 | 1,073 | 1,107 | +4.43% | 36,800 | 100億783万 | +1.84% |
| 09/18 | 1,044 | 1,078 | 1,044 | 1,060 | +1.83% | 13,900 | 95億8293万 | -2.12% |
| 09/17 | 1,080 | 1,080 | 1,035 | 1,041 | -0.86% | 10,800 | 94億1116万 | -3.7% |
| 09/13 | 1,037 | 1,072 | 1,037 | 1,050 | +1.25% | 18,000 | 94億9252万 | -2.51% |
| 09/12 | 1,041 | 1,100 | 1,036 | 1,037 | +0.19% | 31,400 | 93億7499万 | -3.17% |
| 09/11 | 1,084 | 1,100 | 1,022 | 1,035 | -4.52% | 27,100 | 93億5691万 | -2.91% |
| 09/10 | 1,088 | 1,100 | 1,072 | 1,084 | -0.91% | 16,700 | 97億9990万 | +2.46% |
| 09/09 | 1,043 | 1,100 | 1,020 | 1,094 | +1.96% | 29,000 | 98億9030万 | +4.69% |
| 09/06 | 1,070 | 1,107 | 1,065 | 1,073 | +0.19% | 37,900 | 97億45万 | +3.37% |
| 09/05 | 1,051 | 1,099 | 1,041 | 1,071 | +0.09% | 27,300 | 96億8237万 | +3.68% |
| 09/04 | 1,100 | 1,108 | 1,057 | 1,070 | -4.29% | 50,300 | 96億7333万 | +3.88% |
| 09/03 | 1,128 | 1,135 | 1,117 | 1,118 | -0.8% | 9,200 | 101億727万 | +8.86% |
| 09/02 | 1,134 | 1,134 | 1,100 | 1,127 | -1.14% | 23,200 | 101億8864万 | +10.17% |
| 08/30 | 1,172 | 1,172 | 1,140 | 1,140 | -1.04% | 15,100 | 103億617万 | +11.98% |
| 08/29 | 1,179 | 1,190 | 1,144 | 1,152 | -2.37% | 18,500 | 104億1465万 | +13.72% |
| 08/28 | 1,193 | 1,198 | 1,162 | 1,180 | +0.08% | 28,100 | 106億6779万 | +17.18% |
| 08/27 | 1,139 | 1,188 | 1,132 | 1,179 | +3.51% | 30,300 | 106億5874万 | +17.78% |
| 08/26 | 1,115 | 1,151 | 1,096 | 1,139 | +4.02% | 40,200 | 102億9712万 | +14.47% |
| 08/23 | 1,120 | 1,120 | 1,085 | 1,095 | -2.23% | 26,100 | 98億9934万 | +10.49% |
| 08/22 | 1,090 | 1,129 | 1,090 | 1,120 | +3.04% | 40,000 | 101億2536万 | +13.02% |
| 08/21 | 1,064 | 1,087 | 1,055 | 1,087 | +3.03% | 27,800 | 98億267万 | +9.91% |
| 08/20 | 1,052 | 1,068 | 1,048 | 1,055 | +0.76% | 22,400 | 95億1409万 | +6.78% |
| 08/19 | 1,022 | 1,073 | 1,022 | 1,047 | +2.55% | 34,700 | 94億4195万 | +5.97% |
| 08/16 | 1,007 | 1,027 | 1,005 | 1,021 | +2.92% | 31,700 | 92億748万 | +3.55% |
| 08/15 | 1,006 | 1,019 | 992 | 992 | -0.7% | 23,500 | 89億4595万 | +0.51% |
| 08/14 | 1,019 | 1,019 | 996 | 999 | -1.09% | 33,700 | 90億908万 | +1.01% |
| 08/13 | 950 | 1,031 | 950 | 1,010 | +6.88% | 94,100 | 91億828万 | +1.92% |
| 08/09 | （IR情報）15:30 2024年9月期第3四半期説明資料 |
| 08/09 | （IR情報）15:30 2024年9月期通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 08/09 | （IR情報）15:30 2024年9月期第3四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 900 | 945 | 900 | 945 | +4.3% | 17,800 | 85億2210万 | -4.64% |
| 08/08 | 899 | 907 | 869 | 906 | +0.44% | 11,000 | 81億7039万 | -8.94% |
| 08/07 | 853 | 911 | 852 | 902 | +6.12% | 20,400 | 81億3432万 | -9.71% |
| 08/06 | 794 | 855 | 794 | 850 | +11.26% | 38,700 | 76億6538万 | -15.25% |
| 08/05 | 874 | 874 | 764 | 764 | -16.41% | 71,000 | 68億8982万 | -24.28% |
| 08/02 | 910 | 925 | 897 | 914 | -3.18% | 36,200 | 82億4254万 | -10.22% |
| 08/01 | 992 | 992 | 942 | 944 | -4.55% | 47,400 | 85億1308万 | -7.54% |
| 07/31 | 997 | 997 | 965 | 989 | -0.8% | 32,800 | 89億1890万 | -3.23% |
| 07/30 | 1,029 | 1,035 | 996 | 997 | -1.58% | 11,500 | 89億9104万 | -2.45% |
| 07/29 | 1,040 | 1,040 | 1,007 | 1,013 | 0% | 20,100 | 91億3533万 | -0.78% |
| 07/26 | 1,016 | 1,016 | 993 | 1,013 | +1% | 16,000 | 91億3533万 | -0.59% |
| 07/25 | 998 | 1,006 | 984 | 1,003 | -0.79% | 26,100 | 90億4515万 | -1.38% |
| 07/24 | 1,027 | 1,027 | 1,005 | 1,011 | -1.56% | 12,700 | 91億1729万 | -0.39% |
| 07/23 | 1,038 | 1,043 | 1,023 | 1,027 | -1.06% | 6,300 | 92億6158万 | +1.38% |
| 07/22 | 1,040 | 1,043 | 1,024 | 1,038 | -0.19% | 12,800 | 93億6078万 | +2.77% |
| 07/19 | 1,067 | 1,079 | 1,035 | 1,040 | -3.53% | 13,700 | 93億7882万 | +3.28% |
| 07/18 | 1,084 | 1,084 | 1,068 | 1,078 | -0.09% | 9,500 | 97億2151万 | +7.37% |
| 07/17 | 1,070 | 1,080 | 1,055 | 1,079 | +0.84% | 16,700 | 97億3052万 | +8.01% |
| 07/16 | 1,050 | 1,070 | 1,045 | 1,070 | +2.98% | 12,900 | 96億4936万 | +7.65% |
| 07/12 | 1,012 | 1,039 | 1,011 | 1,039 | +2.06% | 7,500 | 93億6980万 | +5.06% |
| 07/11 | 1,031 | 1,032 | 1,010 | 1,018 | -1.26% | 14,400 | 91億8042万 | +3.46% |
| 07/10 | 1,056 | 1,056 | 1,031 | 1,031 | -0.96% | 11,600 | 92億9766万 | +5.1% |
| 07/09 | 1,047 | 1,058 | 1,041 | 1,041 | -0.38% | 8,400 | 93億8784万 | +6.44% |
| 07/08 | 1,030 | 1,045 | 1,026 | 1,045 | +2.15% | 6,300 | 94億2391万 | +7.29% |
| 07/05 | 1,044 | 1,044 | 1,023 | 1,023 | -2.01% | 9,400 | 92億2551万 | +5.57% |
| 07/04 | 1,009 | 1,044 | 1,005 | 1,044 | +3.47% | 21,100 | 94億1489万 | +8.19% |
| 07/03 | 1,002 | 1,011 | 994 | 1,009 | +0.9% | 18,300 | 90億9926万 | +4.99% |
| 07/02 | 1,002 | 1,002 | 991 | 1,000 | +1.32% | 7,800 | 90億1810万 | +4.49% |
| 07/01 | 1,000 | 1,014 | 982 | 987 | -0.8% | 21,800 | 89億86万 | +3.35% |
| 06/28 | （IR情報）10:15 パリコレ公式参加の日本ブランドdoublet×コラントッテの初コラボレーション商品 ２０２４年７月１３日（土）より順次発売開始 |
| 06/28 | 979 | 997 | 975 | 995 | +1.63% | 13,400 | 89億7300万 | +4.52% |
| 06/27 | 987 | 987 | 979 | 979 | -0.51% | 11,300 | 88億2871万 | +3.05% |
| 06/26 | 980 | 986 | 978 | 984 | +0.72% | 7,000 | 88億7381万 | +3.69% |
| 06/25 | 972 | 980 | 971 | 977 | +0.62% | 7,200 | 88億1068万 | +3.06% |
| 06/24 | 969 | 982 | 969 | 971 | +0.52% | 21,400 | 87億5657万 | +2.53% |
| 06/21 | 964 | 966 | 960 | 966 | +0.31% | 6,700 | 87億1148万 | +2.01% |
| 06/20 | 959 | 963 | 951 | 963 | +0.42% | 8,200 | 86億8443万 | +1.69% |
| 06/19 | 962 | 965 | 951 | 959 | 0% | 7,100 | 86億4835万 | +1.27% |
| 06/18 | 960 | 967 | 950 | 959 | -0.62% | 11,700 | 86億4835万 | +1.37% |
| 06/17 | 967 | 967 | 956 | 965 | 0% | 8,700 | 87億246万 | +1.9% |
| 06/14 | 945 | 965 | 944 | 965 | +1.47% | 16,500 | 87億246万 | +1.79% |
