- 7792
- 2026/09/16
- 時価
- 134億円
- PER 予
- 9.58倍
- 2021年以降
- 6.23-39.04倍
（2021-2025年） - PBR
- 2.25倍
- 2021年以降
- 1.6-7.99倍
（2021-2025年） - 配当 予
- 3.39%
- ROE 予
- 23.5%
- ROA 予
- 18.87%
- 資料
- Link
- CSV,JSON
コラントッテ（7792）のPBR（株価純資産倍率）の推移
- 2021年9月30日
- 4.33倍
- 2022年9月30日
- 2.72倍
- 2023年9月29日
- 2.72倍
- 2024年9月30日
- 2.25倍
- 2025年9月30日
- 2.56倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 1,482 | 1,487 | 1,474 | 1,474 | -1.07% | 13,800 | - | +0.2% | - | - |
| 09/15 | 1,469 | 1,494 | 1,469 | 1,490 | +1.43% | 12,200 | - | +1.22% | - | - |
| 09/14 | 1,463 | 1,470 | 1,462 | 1,469 | +0.48% | 8,700 | - | -0.2% | - | - |
| 09/11 | 1,470 | 1,470 | 1,461 | 1,462 | -1.02% | 15,600 | - | -0.68% | - | - |
| 09/10 | 1,475 | 1,480 | 1,475 | 1,477 | +0.07% | 2,100 | - | +0.34% | - | - |
| 09/09 | 1,478 | 1,482 | 1,476 | 1,476 | -0.14% | 3,100 | - | +0.34% | - | - |
| 09/08 | 1,480 | 1,483 | 1,478 | 1,478 | -0.27% | 6,400 | - | +0.48% | - | - |
| 09/07 | 1,484 | 1,484 | 1,478 | 1,482 | -0.2% | 5,100 | - | +0.82% | - | - |
| 09/04 | 1,477 | 1,485 | 1,475 | 1,485 | +0.27% | 5,800 | - | +1.09% | - | - |
| 09/03 | 1,484 | 1,494 | 1,478 | 1,481 | -0.2% | 8,600 | - | +0.95% | - | - |
| 09/02 | 1,493 | 1,494 | 1,477 | 1,484 | -0.67% | 19,200 | - | +1.23% | - | - |
| 09/01 | 1,495 | 1,495 | 1,486 | 1,494 | +0.07% | 5,700 | - | +2.05% | - | - |
| 08/31 | 1,492 | 1,494 | 1,485 | 1,493 | +0.07% | 8,400 | - | +2.05% | - | - |
| 08/28 | 1,480 | 1,492 | 1,478 | 1,492 | +0.47% | 8,300 | - | +2.12% | - | - |
| 08/27 | 1,472 | 1,486 | 1,464 | 1,485 | +1.43% | 11,900 | - | +1.71% | - | - |
| 08/26 | 1,467 | 1,468 | 1,460 | 1,464 | +0.21% | 12,200 | - | +0.34% | - | - |
| 08/25 | 1,464 | 1,471 | 1,461 | 1,461 | -0.2% | 17,200 | - | +0.21% | - | - |
| 08/24 | 1,450 | 1,465 | 1,450 | 1,464 | +1.31% | 16,000 | - | +0.48% | - | - |
| 08/21 | 1,441 | 1,445 | 1,440 | 1,445 | +0.21% | 10,600 | - | -0.82% | - | - |
| 08/20 | 1,443 | 1,443 | 1,439 | 1,442 | +0.35% | 9,000 | - | -1.03% | - | - |
| 08/19 | 1,433 | 1,443 | 1,432 | 1,437 | -0.21% | 19,300 | - | -1.44% | - | - |
| 08/18 | 1,440 | 1,445 | 1,416 | 1,440 | -0.07% | 115,500 | - | -1.3% | - | - |
| 08/17 | 1,451 | 1,463 | 1,441 | 1,441 | -1.71% | 46,600 | - | -1.23% | - | - |
| 08/14 | 1,471 | 1,477 | 1,460 | 1,466 | -1.15% | 16,000 | - | +0.48% | - | - |
| 08/13 | 1,507 | 1,507 | 1,482 | 1,483 | -1.92% | 7,700 | - | +1.64% | - | - |
| 08/12 | 1,487 | 1,512 | 1,475 | 1,512 | +2.3% | 15,100 | - | +3.7% | - | - |
| 08/10 | 1,488 | 1,489 | 1,460 | 1,478 | -0.47% | 26,500 | - | +1.44% | - | - |
| 08/07 | 1,461 | 1,488 | 1,460 | 1,485 | +1.92% | 11,900 | - | +1.99% | - | - |
| 08/06 | 1,456 | 1,461 | 1,452 | 1,457 | -0.21% | 4,100 | - | +0.21% | - | - |
| 08/05 | 1,463 | 1,463 | 1,453 | 1,460 | +0.21% | 2,500 | - | +0.41% | - | - |
| 08/04 | 1,466 | 1,471 | 1,440 | 1,457 | -0.61% | 11,300 | - | +0.28% | - | - |
| 08/03 | 1,458 | 1,468 | 1,450 | 1,466 | +1.03% | 7,300 | - | +0.96% | - | - |
| 07/31 | 1,454 | 1,454 | 1,448 | 1,451 | +0.55% | 2,400 | - | 0% | - | - |
| 07/30 | 1,450 | 1,455 | 1,442 | 1,443 | +0.07% | 5,000 | - | -0.48% | - | - |
| 07/29 | 1,453 | 1,455 | 1,441 | 1,442 | -0.55% | 3,900 | - | -0.48% | - | - |
| 07/28 | 1,456 | 1,456 | 1,440 | 1,450 | 0% | 3,200 | - | +0.14% | - | - |
| 07/27 | 1,459 | 1,460 | 1,450 | 1,450 | -0.62% | 2,800 | - | +0.14% | - | - |
| 07/24 | 1,451 | 1,459 | 1,451 | 1,459 | +0.07% | 1,600 | - | +0.69% | - | - |
| 07/23 | 1,448 | 1,460 | 1,443 | 1,458 | -0.14% | 2,900 | - | +0.69% | - | - |
| 07/22 | 1,445 | 1,463 | 1,445 | 1,460 | +1.04% | 9,200 | - | +0.83% | - | - |
| 07/21 | 1,444 | 1,450 | 1,440 | 1,445 | +0.49% | 2,800 | - | -0.14% | - | - |
| 07/17 | 1,440 | 1,451 | 1,426 | 1,438 | -1.03% | 9,700 | - | -0.55% | - | - |
| 07/16 | 1,453 | 1,458 | 1,445 | 1,453 | +0.07% | 3,200 | - | +0.55% | - | - |
| 07/15 | 1,462 | 1,462 | 1,446 | 1,452 | -0.55% | 3,000 | - | +0.55% | - | - |
| 07/14 | 1,451 | 1,464 | 1,436 | 1,460 | 0% | 5,900 | - | +1.25% | - | - |
| 07/13 | 1,457 | 1,460 | 1,442 | 1,460 | +0.34% | 2,900 | - | +1.32% | - | - |
| 07/10 | 1,445 | 1,455 | 1,443 | 1,455 | +0.69% | 2,300 | - | +1.04% | - | - |
| 07/09 | 1,450 | 1,459 | 1,445 | 1,445 | -0.28% | 1,800 | - | +0.42% | - | - |
| 07/08 | 1,488 | 1,488 | 1,447 | 1,449 | -1.9% | 6,400 | - | +0.76% | - | - |
| 07/07 | 1,485 | 1,485 | 1,472 | 1,477 | +0.41% | 5,700 | - | +2.71% | - | - |
| 07/06 | 1,465 | 1,482 | 1,440 | 1,471 | +1.38% | 8,500 | - | +2.44% | - | - |
| 07/03 | 1,450 | 1,498 | 1,435 | 1,451 | +0.07% | 8,500 | - | +1.11% | - | - |
| 07/02 | 1,439 | 1,450 | 1,435 | 1,450 | +0.9% | 5,200 | - | +1.05% | - | - |
| 07/01 | 1,445 | 1,445 | 1,426 | 1,437 | -0.55% | 2,500 | - | +0.14% | - | - |
| 06/30 | 1,434 | 1,447 | 1,412 | 1,445 | +0.77% | 2,800 | - | +0.63% | - | - |
| 06/29 | 1,442 | 1,450 | 1,428 | 1,434 | -0.42% | 6,200 | - | -0.14% | - | - |
| 06/26 | 1,439 | 1,454 | 1,435 | 1,440 | +0.7% | 3,100 | - | +0.14% | - | - |
| 06/25 | 1,420 | 1,435 | 1,414 | 1,430 | +0.7% | 2,800 | - | -0.63% | - | - |
| 06/24 | 1,412 | 1,420 | 1,412 | 1,420 | +0.28% | 2,300 | - | -1.39% | - | - |
| 06/23 | 1,445 | 1,445 | 1,414 | 1,416 | -2.75% | 7,300 | - | -1.73% | - | - |
| 06/22 | 1,460 | 1,460 | 1,438 | 1,456 | -0.41% | 3,600 | - | +0.9% | - | - |
| 06/19 | 1,441 | 1,468 | 1,441 | 1,462 | +1.04% | 5,200 | - | +1.25% | - | - |
| 06/18 | 1,447 | 1,447 | 1,436 | 1,447 | 0% | 4,600 | - | +0.35% | - | - |
| 06/17 | 1,442 | 1,447 | 1,420 | 1,447 | +0.35% | 5,100 | - | +0.35% | - | - |
| 06/16 | 1,416 | 1,446 | 1,402 | 1,442 | +1.62% | 7,000 | - | -0.07% | - | - |
| 06/15 | 1,415 | 1,422 | 1,410 | 1,419 | +0.71% | 4,900 | - | -1.73% | - | - |
| 06/12 | 1,416 | 1,423 | 1,409 | 1,409 | -0.49% | 3,300 | - | -2.56% | - | - |
| 06/11 | 1,400 | 1,416 | 1,400 | 1,416 | -0.07% | 2,600 | - | -2.21% | - | - |
| 06/10 | 1,437 | 1,437 | 1,405 | 1,417 | -1.39% | 9,400 | - | -2.01% | - | - |
| 06/09 | 1,426 | 1,437 | 1,403 | 1,437 | 0% | 7,900 | - | -0.48% | - | - |
| 06/08 | 1,411 | 1,437 | 1,411 | 1,437 | +0.42% | 4,200 | - | -0.28% | - | - |
| 06/05 | 1,424 | 1,436 | 1,424 | 1,431 | +0.63% | 800 | - | -0.56% | - | - |
| 06/04 | 1,452 | 1,452 | 1,420 | 1,422 | -1.52% | 4,200 | - | -0.97% | - | - |
| 06/03 | 1,447 | 1,447 | 1,430 | 1,444 | +1.69% | 4,900 | - | +0.7% | - | - |
| 06/02 | 1,429 | 1,439 | 1,410 | 1,420 | -1.87% | 4,100 | - | -0.91% | - | - |
| 06/01 | 1,445 | 1,451 | 1,415 | 1,447 | -0.41% | 8,300 | - | +1.05% | - | - |
| 05/29 | 1,445 | 1,454 | 1,436 | 1,453 | +0.55% | 5,700 | - | +1.61% | - | - |
| 05/28 | 1,450 | 1,453 | 1,440 | 1,445 | -0.69% | 6,500 | - | +1.05% | - | - |
| 05/27 | 1,469 | 1,469 | 1,455 | 1,455 | -0.68% | 2,000 | - | +1.82% | - | - |
| 05/26 | 1,468 | 1,475 | 1,462 | 1,465 | -0.2% | 1,800 | - | +2.66% | - | - |
| 05/25 | 1,462 | 1,479 | 1,462 | 1,468 | +0.55% | 8,400 | - | +3.09% | - | - |
| 05/22 | 1,451 | 1,469 | 1,451 | 1,460 | +0.21% | 2,300 | - | +2.67% | - | - |
| 05/21 | 1,482 | 1,482 | 1,454 | 1,457 | +0.34% | 7,200 | - | +2.61% | - | - |
| 05/20 | 1,477 | 1,482 | 1,451 | 1,452 | -1.29% | 10,500 | - | +2.4% | - | - |
| 05/19 | 1,446 | 1,471 | 1,446 | 1,471 | +0.2% | 4,800 | - | +3.88% | - | - |
| 05/18 | 1,430 | 1,468 | 1,430 | 1,468 | +2.8% | 13,100 | - | +3.75% | - | - |
| 05/15 | 1,453 | 1,458 | 1,420 | 1,428 | -0.42% | 10,000 | - | +1.06% | - | - |
| 05/14 | 1,455 | 1,460 | 1,412 | 1,434 | -2.45% | 13,100 | - | +1.56% | - | - |
| 05/13 | 1,470 | 1,470 | 1,464 | 1,470 | -0.14% | 2,900 | - | +4.26% | - | - |
| 05/12 | 1,483 | 1,483 | 1,455 | 1,472 | -0.67% | 9,000 | - | +4.62% | - | - |
| 05/11 | 1,520 | 1,520 | 1,470 | 1,482 | +2.99% | 35,000 | - | +5.56% | - | - |
| 05/08 | 1,375 | 1,439 | 1,375 | 1,439 | +4.73% | 6,200 | - | +2.86% | - | - |
| 05/07 | 1,380 | 1,380 | 1,368 | 1,374 | +0.22% | 7,200 | - | -1.72% | - | - |
| 05/01 | 1,365 | 1,376 | 1,364 | 1,371 | +0.07% | 2,100 | - | -2% | - | - |
| 04/30 | 1,370 | 1,380 | 1,366 | 1,370 | 0% | 2,000 | - | -2.14% | - | - |
| 04/28 | 1,369 | 1,389 | 1,363 | 1,370 | +0.22% | 4,800 | - | -2.21% | - | - |
| 04/27 | 1,380 | 1,389 | 1,367 | 1,367 | -0.94% | 7,100 | - | -2.43% | - | - |
| 04/24 | 1,402 | 1,402 | 1,370 | 1,380 | -1.57% | 6,200 | - | -1.57% | - | - |
| 04/23 | 1,398 | 1,440 | 1,388 | 1,402 | +0.29% | 6,500 | - | -0.07% | - | - |
| 04/22 | 1,400 | 1,411 | 1,396 | 1,398 | -0.78% | 7,700 | - | -0.43% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 9月期 | 2,005 7/14 | 972 8/23 | 17,271,600 7/9 | 39.05 | 18.93 | 7.99 | 3.87 | 172億4300万 | 86億7267万 | 4.33倍 9/30 |
| 2022年 9月期 | 1,151 8/25 | 521 1/28 | 3,533,900 3/15 | 16.83 | 7.62 | 3.76 | 1.7 | 102億9327万 | 46億4862万 | 2.72倍 9/30 |
| 2023年 9月期 | 1,345 2/24 | 788 10/13 | 1,038,800 2/15 | 18.72 | 10.97 | 3.71 | 2.18 | 120億7662万 | 70億5330万 | 2.72倍 9/29 |
| 2024年 9月期 | 1,198 8/28 | 764 8/5 | 253,600 2/13 | 10.55 | 6.73 | 2.64 | 1.68 | 108億3051万 | 68億8982万 | 2.25倍 9/30 |
| 2025年 9月期 | 1,594 8/14 | 912 10/28 | 131,700 8/19 | 10.88 | 6.23 | 2.8 | 1.6 | 144億4690万 | 82億6244万 | 2.56倍 9/30 |
| 最新 | 1,474 2026/9/16 | 13,800 | - | - | 134億883万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
