PBR
- 2021年9月30日
- 4.33倍
- 2022年9月30日
- 2.72倍
- 2023年9月29日
- 2.72倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,109 | 1,119 | 1,088 | 1,090 | -1.54% | 21,300 | 98億5414万 | -0.09% | 10.37 | 2.5 |
| 09/19 | 1,073 | 1,123 | 1,073 | 1,107 | +4.43% | 36,800 | 100億783万 | +1.84% | 10.53 | 2.54 |
| 09/18 | 1,044 | 1,078 | 1,044 | 1,060 | +1.83% | 13,900 | 95億8293万 | -2.12% | 10.09 | 2.43 |
| 09/17 | 1,080 | 1,080 | 1,035 | 1,041 | -0.86% | 10,800 | 94億1116万 | -3.7% | 9.91 | 2.39 |
| 09/13 | 1,037 | 1,072 | 1,037 | 1,050 | +1.25% | 18,000 | 94億9252万 | -2.51% | 9.99 | 2.41 |
| 09/12 | 1,041 | 1,100 | 1,036 | 1,037 | +0.19% | 31,400 | 93億7499万 | -3.17% | 9.87 | 2.38 |
| 09/11 | 1,084 | 1,100 | 1,022 | 1,035 | -4.52% | 27,100 | 93億5691万 | -2.91% | 9.85 | 2.37 |
| 09/10 | 1,088 | 1,100 | 1,072 | 1,084 | -0.91% | 16,700 | 97億9990万 | +2.46% | 10.32 | 2.49 |
| 09/09 | 1,043 | 1,100 | 1,020 | 1,094 | +1.96% | 29,000 | 98億9030万 | +4.69% | 10.41 | 2.51 |
| 09/06 | 1,070 | 1,107 | 1,065 | 1,073 | +0.19% | 37,900 | 97億45万 | +3.37% | 10.21 | 2.46 |
| 09/05 | 1,051 | 1,099 | 1,041 | 1,071 | +0.09% | 27,300 | 96億8237万 | +3.68% | 10.19 | 2.46 |
| 09/04 | 1,100 | 1,108 | 1,057 | 1,070 | -4.29% | 50,300 | 96億7333万 | +3.88% | 10.18 | 2.45 |
| 09/03 | 1,128 | 1,135 | 1,117 | 1,118 | -0.8% | 9,200 | 101億727万 | +8.86% | 10.64 | 2.56 |
| 09/02 | 1,134 | 1,134 | 1,100 | 1,127 | -1.14% | 23,200 | 101億8864万 | +10.17% | 10.72 | 2.58 |
| 08/30 | 1,172 | 1,172 | 1,140 | 1,140 | -1.04% | 15,100 | 103億617万 | +11.98% | 10.85 | 2.61 |
| 08/29 | 1,179 | 1,190 | 1,144 | 1,152 | -2.37% | 18,500 | 104億1465万 | +13.72% | 10.96 | 2.64 |
| 08/28 | 1,193 | 1,198 | 1,162 | 1,180 | +0.08% | 28,100 | 106億6779万 | +17.18% | 11.23 | 2.71 |
| 08/27 | 1,139 | 1,188 | 1,132 | 1,179 | +3.51% | 30,300 | 106億5874万 | +17.78% | 11.22 | 2.7 |
| 08/26 | 1,115 | 1,151 | 1,096 | 1,139 | +4.02% | 40,200 | 102億9712万 | +14.47% | 10.84 | 2.61 |
| 08/23 | 1,120 | 1,120 | 1,085 | 1,095 | -2.23% | 26,100 | 98億9934万 | +10.49% | 10.42 | 2.51 |
| 08/22 | 1,090 | 1,129 | 1,090 | 1,120 | +3.04% | 40,000 | 101億2536万 | +13.02% | 10.66 | 2.57 |
| 08/21 | 1,064 | 1,087 | 1,055 | 1,087 | +3.03% | 27,800 | 98億267万 | +9.91% | 10.34 | 2.49 |
| 08/20 | 1,052 | 1,068 | 1,048 | 1,055 | +0.76% | 22,400 | 95億1409万 | +6.78% | 10.04 | 2.42 |
| 08/19 | 1,022 | 1,073 | 1,022 | 1,047 | +2.55% | 34,700 | 94億4195万 | +5.97% | 9.96 | 2.4 |
| 08/16 | 1,007 | 1,027 | 1,005 | 1,021 | +2.92% | 31,700 | 92億748万 | +3.55% | 9.72 | 2.34 |
| 08/15 | 1,006 | 1,019 | 992 | 992 | -0.7% | 23,500 | 89億4595万 | +0.51% | 9.44 | 2.27 |
| 08/14 | 1,019 | 1,019 | 996 | 999 | -1.09% | 33,700 | 90億908万 | +1.01% | 9.51 | 2.29 |
| 08/13 | 950 | 1,031 | 950 | 1,010 | +6.88% | 94,100 | 91億828万 | +1.92% | 9.61 | 2.32 |
| 08/09 | 900 | 945 | 900 | 945 | +4.3% | 17,800 | 85億2210万 | -4.64% | 8.99 | 2.17 |
| 08/08 | 899 | 907 | 869 | 906 | +0.44% | 11,000 | 81億7039万 | -8.94% | 8.62 | 2.08 |
| 08/07 | 853 | 911 | 852 | 902 | +6.12% | 20,400 | 81億3432万 | -9.71% | 8.58 | 2.07 |
| 08/06 | 794 | 855 | 794 | 850 | +11.26% | 38,700 | 76億6538万 | -15.25% | 8.09 | 1.95 |
| 08/05 | 874 | 874 | 764 | 764 | -16.41% | 71,000 | 68億8982万 | -24.28% | 7.27 | 1.75 |
| 08/02 | 910 | 925 | 897 | 914 | -3.18% | 36,200 | 82億4254万 | -10.22% | 8.7 | 2.1 |
| 08/01 | 992 | 992 | 942 | 944 | -4.55% | 47,400 | 85億1308万 | -7.54% | 8.98 | 2.16 |
| 07/31 | 997 | 997 | 965 | 989 | -0.8% | 32,800 | 89億1890万 | -3.23% | 9.41 | 2.27 |
| 07/30 | 1,029 | 1,035 | 996 | 997 | -1.58% | 11,500 | 89億9104万 | -2.45% | 9.49 | 2.29 |
| 07/29 | 1,040 | 1,040 | 1,007 | 1,013 | 0% | 20,100 | 91億3533万 | -0.78% | 9.64 | 2.32 |
| 07/26 | 1,016 | 1,016 | 993 | 1,013 | +1% | 16,000 | 91億3533万 | -0.59% | 9.64 | 2.32 |
| 07/25 | 998 | 1,006 | 984 | 1,003 | -0.79% | 26,100 | 90億4515万 | -1.38% | 9.54 | 2.3 |
| 07/24 | 1,027 | 1,027 | 1,005 | 1,011 | -1.56% | 12,700 | 91億1729万 | -0.39% | 9.62 | 2.32 |
| 07/23 | 1,038 | 1,043 | 1,023 | 1,027 | -1.06% | 6,300 | 92億6158万 | +1.38% | 9.77 | 2.35 |
| 07/22 | 1,040 | 1,043 | 1,024 | 1,038 | -0.19% | 12,800 | 93億6078万 | +2.77% | 9.88 | 2.38 |
| 07/19 | 1,067 | 1,079 | 1,035 | 1,040 | -3.53% | 13,700 | 93億7882万 | +3.28% | 9.9 | 2.38 |
| 07/18 | 1,084 | 1,084 | 1,068 | 1,078 | -0.09% | 9,500 | 97億2151万 | +7.37% | 10.26 | 2.47 |
| 07/17 | 1,070 | 1,080 | 1,055 | 1,079 | +0.84% | 16,700 | 97億3052万 | +8.01% | 10.27 | 2.47 |
| 07/16 | 1,050 | 1,070 | 1,045 | 1,070 | +2.98% | 12,900 | 96億4936万 | +7.65% | 10.18 | 2.45 |
| 07/12 | 1,012 | 1,039 | 1,011 | 1,039 | +2.06% | 7,500 | 93億6980万 | +5.06% | 9.89 | 2.38 |
| 07/11 | 1,031 | 1,032 | 1,010 | 1,018 | -1.26% | 14,400 | 91億8042万 | +3.46% | 9.69 | 2.33 |
| 07/10 | 1,056 | 1,056 | 1,031 | 1,031 | -0.96% | 11,600 | 92億9766万 | +5.1% | 9.81 | 2.36 |
| 07/09 | 1,047 | 1,058 | 1,041 | 1,041 | -0.38% | 8,400 | 93億8784万 | +6.44% | 9.91 | 2.39 |
| 07/08 | 1,030 | 1,045 | 1,026 | 1,045 | +2.15% | 6,300 | 94億2391万 | +7.29% | 9.94 | 2.4 |
| 07/05 | 1,044 | 1,044 | 1,023 | 1,023 | -2.01% | 9,400 | 92億2551万 | +5.57% | 9.74 | 2.35 |
| 07/04 | 1,009 | 1,044 | 1,005 | 1,044 | +3.47% | 21,100 | 94億1489万 | +8.19% | 9.93 | 2.39 |
| 07/03 | 1,002 | 1,011 | 994 | 1,009 | +0.9% | 18,300 | 90億9926万 | +4.99% | 9.6 | 2.31 |
| 07/02 | 1,002 | 1,002 | 991 | 1,000 | +1.32% | 7,800 | 90億1810万 | +4.49% | 9.52 | 2.29 |
| 07/01 | 1,000 | 1,014 | 982 | 987 | -0.8% | 21,800 | 89億86万 | +3.35% | 9.39 | 2.26 |
| 06/28 | 979 | 997 | 975 | 995 | +1.63% | 13,400 | 89億7300万 | +4.52% | 9.47 | 2.28 |
| 06/27 | 987 | 987 | 979 | 979 | -0.51% | 11,300 | 88億2871万 | +3.05% | 9.32 | 2.24 |
| 06/26 | 980 | 986 | 978 | 984 | +0.72% | 7,000 | 88億7381万 | +3.69% | 9.36 | 2.25 |
| 06/25 | 972 | 980 | 971 | 977 | +0.62% | 7,200 | 88億1068万 | +3.06% | 9.3 | 2.23 |
| 06/24 | 969 | 982 | 969 | 971 | +0.52% | 21,400 | 87億5657万 | +2.53% | 9.24 | 2.22 |
| 06/21 | 964 | 966 | 960 | 966 | +0.31% | 6,700 | 87億1148万 | +2.01% | 9.19 | 2.21 |
| 06/20 | 959 | 963 | 951 | 963 | +0.42% | 8,200 | 86億8443万 | +1.69% | 9.16 | 2.2 |
| 06/19 | 962 | 965 | 951 | 959 | 0% | 7,100 | 86億4835万 | +1.27% | 9.13 | 2.19 |
| 06/18 | 960 | 967 | 950 | 959 | -0.62% | 11,700 | 86億4835万 | +1.37% | 9.13 | 2.19 |
| 06/17 | 967 | 967 | 956 | 965 | 0% | 8,700 | 87億246万 | +1.9% | 9.18 | 2.21 |
| 06/14 | 945 | 965 | 944 | 965 | +1.47% | 16,500 | 87億246万 | +1.79% | 9.18 | 2.21 |
| 06/13 | 955 | 964 | 949 | 951 | -0.31% | 10,900 | 85億7621万 | +0.53% | 9.05 | 2.17 |
| 06/12 | 946 | 960 | 944 | 954 | +0.53% | 8,300 | 86億326万 | +0.95% | 9.08 | 2.18 |
| 06/11 | 943 | 950 | 939 | 949 | +0.96% | 5,300 | 85億5817万 | +0.64% | 9.03 | 2.17 |
| 06/10 | 941 | 943 | 932 | 940 | +0.97% | 8,500 | 84億7701万 | -0.21% | 8.95 | 2.15 |
| 06/07 | 946 | 946 | 930 | 931 | -0.43% | 8,400 | 83億9585万 | -0.96% | 8.86 | 2.13 |
| 06/06 | 957 | 959 | 935 | 935 | -2.09% | 9,400 | 84億3192万 | -0.43% | 8.9 | 2.14 |
| 06/05 | 947 | 959 | 935 | 955 | +2.03% | 12,500 | 86億1228万 | +1.81% | 9.09 | 2.18 |
| 06/04 | 933 | 936 | 924 | 936 | +0.32% | 13,900 | 84億4094万 | 0% | 8.91 | 2.14 |
| 06/03 | 942 | 942 | 924 | 933 | +0.65% | 10,000 | 84億1388万 | -0.11% | 8.88 | 2.13 |
| 05/31 | 923 | 931 | 923 | 927 | +0.32% | 10,700 | 83億5977万 | -0.64% | 8.82 | 2.12 |
| 05/30 | 929 | 930 | 919 | 924 | -0.75% | 19,200 | 83億3272万 | -0.86% | 8.79 | 2.11 |
| 05/29 | 931 | 936 | 930 | 931 | 0% | 11,600 | 83億9585万 | 0% | 8.86 | 2.13 |
| 05/28 | 933 | 941 | 928 | 931 | 0% | 12,500 | 83億9585万 | +0.22% | 8.86 | 2.13 |
| 05/27 | 940 | 940 | 926 | 931 | 0% | 13,600 | 83億9585万 | +0.32% | 8.86 | 2.13 |
| 05/24 | 945 | 959 | 925 | 931 | -1.48% | 26,500 | 83億9585万 | +0.54% | 8.86 | 2.13 |
| 05/23 | 961 | 969 | 944 | 945 | -1.56% | 10,700 | 85億2210万 | +2.16% | 8.99 | 2.16 |
| 05/22 | 971 | 971 | 960 | 960 | -0.31% | 7,700 | 86億5737万 | +3.9% | 9.14 | 2.2 |
| 05/21 | 974 | 975 | 962 | 963 | -0.41% | 10,300 | 86億8443万 | +4.33% | 9.16 | 2.2 |
| 05/20 | 972 | 973 | 955 | 967 | 0% | 13,400 | 87億2050万 | +4.99% | 9.2 | 2.21 |
| 05/17 | 960 | 967 | 955 | 967 | +0.73% | 7,700 | 87億2050万 | +5.11% | 9.2 | 2.21 |
| 05/16 | 955 | 960 | 939 | 960 | +0.84% | 22,300 | 86億5737万 | +4.58% | 9.14 | 2.2 |
| 05/15 | 980 | 981 | 949 | 952 | -2.56% | 19,400 | 85億8523万 | +3.93% | 9.06 | 2.18 |
| 05/14 | 997 | 998 | 970 | 977 | -0.81% | 22,200 | 88億1068万 | +6.89% | 9.3 | 2.23 |
| 05/13 | 998 | 1,000 | 971 | 985 | +6.49% | 72,300 | 88億8282万 | +8% | 9.37 | 2.25 |
| 05/10 | 911 | 925 | 903 | 925 | +1.2% | 18,200 | 83億4174万 | +1.76% | 8.8 | 2.12 |
| 05/09 | 911 | 914 | 903 | 914 | +0.33% | 7,500 | 82億4254万 | +0.66% | 8.7 | 2.09 |
| 05/08 | 914 | 919 | 904 | 911 | -0.33% | 10,500 | 82億1548万 | +0.33% | 8.67 | 2.08 |
| 05/07 | 909 | 918 | 903 | 914 | +1.22% | 11,100 | 82億4254万 | +0.55% | 8.7 | 2.09 |
| 05/02 | 910 | 910 | 895 | 903 | -0.22% | 8,400 | 81億4334万 | -0.66% | 8.59 | 2.07 |
| 05/01 | 898 | 905 | 898 | 905 | +0.78% | 7,600 | 81億6138万 | -0.55% | 8.61 | 2.07 |
| 04/30 | 901 | 908 | 898 | 898 | -0.33% | 8,500 | 80億9825万 | -1.43% | 8.55 | 2.05 |
| 04/26 | 895 | 906 | 892 | 901 | +0.11% | 6,900 | 81億2530万 | -1.21% | 8.57 | 2.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 9月期 | 2,005 7/14 | 972 8/23 | 17,271,600 7/9 | 39.05 | 18.93 | 7.99 | 3.87 | 172億4300万 | 86億7267万 | 4.33倍 9/30 |
| 2022年 9月期 | 1,151 8/25 | 521 1/28 | 3,533,900 3/15 | 16.83 | 7.62 | 3.76 | 1.7 | 102億9327万 | 46億4862万 | 2.72倍 9/30 |
| 2023年 9月期 | 1,345 2/24 | 788 10/13 | 1,038,800 2/15 | 18.72 | 10.97 | 3.71 | 2.18 | 120億7662万 | 70億5330万 | 2.72倍 9/29 |
| 最新 | 1,090 2024/9/20 | 21,300 | 10.37 予想 | 2.5 実績 | 98億5414万 | - | ||||