- 7794
- 2026/08/27
- 時価
- 166億円
- PER 予
- -倍
- 2023年以降
- 赤字-83.48倍
（2023-2026年） - PBR
- 6.83倍
- 2023年以降
- 2.31-28.06倍
（2023-2026年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
イーディーピー（7794）のPBR（株価純資産倍率）の推移
- 2023年3月31日
- 7.6倍
- 2024年3月29日
- 3.68倍
- 2025年3月31日
- 2.61倍
- 2026年3月31日
- 11.57倍
2026/04/02～2026/08/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/27 | 980 | 1,025 | 962 | 1,011 | -2.88% | 607,500 | 156億4482万 | +9.89% | - | 6.83 |
| 08/26 | 998 | 1,050 | 980 | 1,041 | +3.48% | 744,600 | 161億905万 | +13.52% | - | 7.03 |
| 08/25 | 913 | 1,012 | 905 | 1,006 | +9.35% | 665,200 | 155億6744万 | +10.19% | - | 6.8 |
| 08/24 | 936 | 942 | 911 | 920 | -1.6% | 376,900 | 142億3663万 | +1.21% | - | 6.22 |
| 08/21 | 939 | 952 | 918 | 935 | -1.37% | 231,800 | 144億6875万 | +2.75% | - | 6.32 |
| 08/20 | 949 | 989 | 934 | 948 | +1.5% | 555,000 | 146億6992万 | +3.72% | - | 6.41 |
| 08/19 | 960 | 970 | 918 | 934 | -3.21% | 307,900 | 144億5327万 | +1.85% | - | 6.31 |
| 08/18 | 975 | 978 | 945 | 965 | -0.52% | 326,700 | 149億3298万 | +4.78% | - | 6.52 |
| 08/17 | 946 | 981 | 915 | 970 | +2.54% | 435,600 | 150億1036万 | +4.86% | - | 6.55 |
| 08/14 | 917 | 962 | 907 | 946 | +3.16% | 638,000 | 146億3897万 | +1.83% | - | 6.39 |
| 08/13 | 900 | 929 | 893 | 917 | +1.55% | 433,700 | 141億9020万 | -1.93% | - | 6.2 |
| 08/12 | 911 | 919 | 890 | 903 | -0.88% | 303,200 | 139億7356万 | -4.14% | - | 6.1 |
| 08/10 | 881 | 923 | 861 | 911 | +4.71% | 397,200 | 140億9736万 | -4.41% | - | 6.16 |
| 08/07 | 869 | 878 | 837 | 870 | -0.46% | 245,900 | 134億6290万 | -9.94% | - | 5.88 |
| 08/06 | 891 | 892 | 870 | 874 | -2.56% | 209,600 | 135億2480万 | -10.82% | - | 5.91 |
| 08/05 | 886 | 909 | 871 | 897 | +1.82% | 336,300 | 138億8071万 | -9.76% | - | 6.06 |
| 08/04 | 871 | 886 | 849 | 881 | +2.92% | 276,100 | 136億3312万 | -12.51% | - | 5.95 |
| 08/03 | 855 | 872 | 820 | 856 | -0.47% | 255,700 | 132億4625万 | -15.91% | - | 5.78 |
| 07/31 | 835 | 877 | 820 | 860 | +4.88% | 640,200 | 133億815万 | -16.1% | - | 5.81 |
| 07/30 | 844 | 852 | 812 | 820 | -2.84% | 344,000 | 126億8917万 | -20.62% | - | 5.54 |
| 07/29 | 880 | 880 | 827 | 844 | -4.95% | 504,000 | 130億6056万 | -19% | - | 5.7 |
| 07/28 | 920 | 935 | 885 | 888 | -5.03% | 358,700 | 137億4144万 | -15.59% | - | 6 |
| 07/27 | 934 | 943 | 898 | 935 | +1.74% | 309,200 | 144億6875万 | -12.21% | - | 6.32 |
| 07/24 | 945 | 945 | 915 | 919 | -3.47% | 147,400 | 142億2115万 | -14.27% | - | 6.21 |
| 07/23 | 939 | 969 | 935 | 952 | +1.38% | 333,900 | 147億3181万 | -11.77% | - | 6.43 |
| 07/22 | 940 | 959 | 919 | 939 | +1.4% | 309,800 | 145億3064万 | -13.46% | - | 6.35 |
| 07/21 | 925 | 945 | 897 | 926 | +1.42% | 305,200 | 143億2947万 | -15.05% | - | 6.26 |
| 07/17 | 930 | 932 | 884 | 913 | -4.1% | 472,900 | 141億2830万 | -16.7% | - | 6.17 |
| 07/16 | 1,014 | 1,022 | 937 | 952 | -6.94% | 719,200 | 147億3181万 | -13.69% | - | 6.43 |
| 07/15 | 1,030 | 1,036 | 1,003 | 1,023 | -0.1% | 250,900 | 158億3051万 | -7.59% | - | 6.91 |
| 07/14 | 1,047 | 1,059 | 1,007 | 1,024 | -2.2% | 351,600 | 158億4599万 | -7.75% | - | 6.92 |
| 07/13 | 1,068 | 1,076 | 1,032 | 1,047 | -1.97% | 354,000 | 162億190万 | -6.01% | - | 7.08 |
| 07/10 | 1,077 | 1,084 | 1,051 | 1,068 | +0.28% | 243,500 | 165億2687万 | -4.3% | - | 7.22 |
| 07/09 | 1,103 | 1,103 | 1,054 | 1,065 | -1.84% | 242,200 | 164億8044万 | -4.66% | - | 7.2 |
| 07/08 | 1,100 | 1,106 | 1,072 | 1,085 | -2.16% | 222,800 | 167億8994万 | -2.69% | - | 7.33 |
| 07/07 | 1,174 | 1,174 | 1,094 | 1,109 | -5.54% | 326,700 | 171億6133万 | -0.45% | - | 7.49 |
| 07/06 | 1,244 | 1,251 | 1,158 | 1,174 | -4.48% | 421,400 | 181億6718万 | +5.48% | - | 7.93 |
| 07/03 | 1,222 | 1,229 | 1,184 | 1,229 | +0.57% | 279,000 | 190億1828万 | +10.42% | - | 8.31 |
| 07/02 | 1,221 | 1,245 | 1,189 | 1,222 | +0.41% | 364,600 | 189億996万 | +10.19% | - | 8.26 |
| 07/01 | 1,240 | 1,251 | 1,186 | 1,217 | -1.14% | 483,600 | 188億3258万 | +9.44% | - | 8.22 |
| 06/30 | 1,165 | 1,258 | 1,125 | 1,231 | +5.85% | 896,600 | 190億4923万 | +11.2% | - | 7.82 |
| 06/29 | 1,100 | 1,170 | 1,060 | 1,163 | +13.35% | 1,070,100 | 179億9695万 | +5.44% | - | 7.39 |
| 06/26 | 1,049 | 1,049 | 1,015 | 1,026 | -2.29% | 184,000 | 158億7693万 | -6.98% | - | 6.52 |
| 06/25 | 1,080 | 1,088 | 1,033 | 1,050 | -0.28% | 238,100 | 162億4833万 | -5.15% | - | 6.67 |
| 06/24 | 1,099 | 1,115 | 1,043 | 1,053 | -4.45% | 324,600 | 162億9475万 | -4.96% | - | 6.69 |
| 06/23 | 1,208 | 1,208 | 1,102 | 1,102 | -8.77% | 322,200 | 170億5300万 | -0.72% | - | 7 |
| 06/22 | 1,119 | 1,209 | 1,105 | 1,208 | +10.42% | 768,700 | 186億9331万 | +8.73% | - | 7.67 |
| 06/19 | 1,121 | 1,130 | 1,068 | 1,094 | -0.82% | 249,900 | 169億2921万 | -1.17% | - | 6.95 |
| 06/18 | 1,091 | 1,112 | 1,060 | 1,103 | +0.55% | 239,500 | 170億6848万 | -0.54% | - | 7 |
| 06/17 | 1,074 | 1,098 | 1,062 | 1,097 | +2.72% | 237,400 | 169億7563万 | -1.17% | - | 6.97 |
| 06/16 | 1,095 | 1,095 | 1,050 | 1,068 | -1.39% | 154,800 | 165億2687万 | -4.56% | - | 6.78 |
| 06/15 | 1,121 | 1,144 | 1,073 | 1,083 | +0.46% | 246,100 | 167億5899万 | -4.16% | - | 6.88 |
| 06/12 | 1,100 | 1,114 | 1,070 | 1,078 | +1.32% | 191,400 | 166億8161万 | -5.69% | - | 6.85 |
| 06/11 | 1,081 | 1,090 | 1,048 | 1,064 | -2.39% | 216,800 | 164億6497万 | -7.88% | - | 6.76 |
| 06/10 | 1,110 | 1,118 | 1,077 | 1,090 | -2.5% | 252,200 | 168億6731万 | -6.28% | - | 6.92 |
| 06/09 | 1,113 | 1,174 | 1,112 | 1,118 | +0.72% | 335,800 | 173億60万 | -4.61% | - | 7.1 |
| 06/08 | 1,080 | 1,155 | 1,040 | 1,110 | +2.3% | 672,800 | 171億7680万 | -5.93% | - | 7.05 |
| 06/05 | 1,005 | 1,113 | 1,005 | 1,085 | +7.96% | 537,700 | 167億8994万 | -8.75% | - | 6.89 |
| 06/04 | 1,070 | 1,071 | 976 | 1,005 | -6.07% | 718,500 | 155億5197万 | -16.18% | - | 6.38 |
| 06/03 | 1,102 | 1,130 | 1,070 | 1,070 | -1.11% | 559,200 | 165億5782万 | -11.93% | - | 6.79 |
| 06/02 | 1,160 | 1,160 | 1,073 | 1,082 | -7.36% | 600,500 | 167億4351万 | -12.03% | - | 6.87 |
| 06/01 | 1,170 | 1,249 | 1,151 | 1,168 | +1.65% | 793,200 | 180億7433万 | -6.18% | - | 7.42 |
| 05/29 | 1,225 | 1,250 | 1,120 | 1,149 | -10.51% | 1,514,100 | 177億8031万 | -8.81% | - | 7.3 |
| 05/28 | 1,326 | 1,394 | 1,261 | 1,284 | +17.37% | 5,140,300 | 198億6938万 | +0.55% | - | 8.15 |
| 05/27 | 1,125 | 1,137 | 1,088 | 1,094 | -2.76% | 168,400 | 169億2921万 | -14.33% | - | 6.95 |
| 05/26 | 1,160 | 1,170 | 1,119 | 1,125 | -3.68% | 202,700 | 174億892万 | -12.25% | - | 7.14 |
| 05/25 | 1,148 | 1,184 | 1,133 | 1,168 | +4.47% | 268,000 | 180億7433万 | -9.03% | - | 7.42 |
| 05/22 | 1,081 | 1,148 | 1,081 | 1,118 | +2.95% | 191,500 | 173億60万 | -13.06% | - | 7.1 |
| 05/21 | 1,103 | 1,103 | 1,050 | 1,086 | -0.37% | 208,500 | 168億541万 | -15.81% | - | 6.9 |
| 05/20 | 1,122 | 1,122 | 1,062 | 1,090 | -4.13% | 280,700 | 168億6731万 | -15.77% | - | 6.92 |
| 05/19 | 1,124 | 1,158 | 1,108 | 1,137 | +3.18% | 231,200 | 175億9462万 | -12.4% | - | 7.22 |
| 05/18 | 1,160 | 1,165 | 1,085 | 1,102 | -4.17% | 316,000 | 170億5300万 | -15.3% | - | 7 |
| 05/15 | 1,120 | 1,170 | 1,095 | 1,150 | +1.86% | 386,400 | 177億9579万 | -11.74% | - | 7.3 |
| 05/14 | 1,213 | 1,240 | 1,116 | 1,129 | -15.11% | 1,142,100 | 174億7082万 | -13.42% | - | 7.17 |
| 05/13 | 1,310 | 1,364 | 1,310 | 1,330 | -0.75% | 320,900 | 205億8121万 | +1.76% | - | 8.45 |
| 05/12 | 1,398 | 1,408 | 1,318 | 1,340 | -4.83% | 401,100 | 207億3596万 | +2.76% | - | 8.51 |
| 05/11 | 1,421 | 1,475 | 1,400 | 1,408 | +3.45% | 549,300 | 217億8823万 | +8.14% | - | 8.94 |
| 05/08 | 1,305 | 1,387 | 1,302 | 1,361 | +5.75% | 597,200 | 210億6093万 | +5.02% | - | 8.64 |
| 05/07 | 1,320 | 1,342 | 1,280 | 1,287 | -0.77% | 317,600 | 199億1581万 | -0.62% | - | 8.17 |
| 05/01 | 1,333 | 1,350 | 1,282 | 1,297 | -2.63% | 446,300 | 200億7055万 | +0.08% | - | 8.24 |
| 04/30 | 1,315 | 1,388 | 1,307 | 1,332 | +1.22% | 441,500 | 206億1216万 | +3.66% | - | 8.46 |
| 04/28 | 1,342 | 1,344 | 1,302 | 1,316 | -2.08% | 255,000 | 203億6457万 | +3.22% | - | 8.36 |
| 04/27 | 1,414 | 1,429 | 1,325 | 1,344 | -4.88% | 578,400 | 207億9786万 | +6.16% | - | 8.53 |
| 04/24 | 1,450 | 1,520 | 1,391 | 1,413 | -1.12% | 715,700 | 218億6560万 | +12.41% | - | 8.97 |
| 04/23 | 1,484 | 1,516 | 1,411 | 1,429 | -2.79% | 884,300 | 221億1320万 | +14.32% | - | 9.07 |
| 04/22 | 1,540 | 1,678 | 1,458 | 1,470 | -4.3% | 2,651,800 | 227億4766万 | +17.88% | - | 9.33 |
| 04/21 | 1,620 | 1,621 | 1,450 | 1,536 | -3.03% | 3,163,100 | 237億6898万 | +23.87% | - | 9.75 |
| 04/20 | 1,580 | 1,584 | 1,504 | 1,584 | +23.36% | 1,875,100 | 245億1176万 | +28.68% | - | 10.06 |
| 04/17 | 1,238 | 1,287 | 1,215 | 1,284 | +5.42% | 728,700 | 198億6938万 | +5.33% | - | 8.15 |
| 04/16 | 1,189 | 1,245 | 1,183 | 1,218 | +3.57% | 481,800 | 188億4806万 | +0.25% | - | 7.73 |
| 04/15 | 1,198 | 1,236 | 1,166 | 1,176 | -2.41% | 366,300 | 181億9812万 | -3.37% | - | 7.47 |
| 04/14 | 1,218 | 1,227 | 1,181 | 1,205 | -0.9% | 303,600 | 186億4689万 | -1.23% | - | 7.65 |
| 04/13 | 1,169 | 1,216 | 1,165 | 1,216 | +2.62% | 214,200 | 188億1711万 | -0.41% | - | 7.72 |
| 04/10 | 1,216 | 1,230 | 1,182 | 1,185 | -2.23% | 348,800 | 183億3740万 | -2.95% | - | 7.53 |
| 04/09 | 1,201 | 1,229 | 1,161 | 1,212 | 0% | 294,600 | 187億5521万 | -0.82% | - | 7.7 |
| 04/08 | 1,197 | 1,241 | 1,186 | 1,212 | +6.32% | 433,100 | 187億5521万 | -0.49% | - | 7.7 |
| 04/07 | 1,184 | 1,232 | 1,140 | 1,140 | -2.56% | 314,400 | 176億4104万 | -6.48% | - | 7.24 |
| 04/06 | 1,200 | 1,227 | 1,168 | 1,170 | -2.99% | 273,300 | 181億528万 | -4.96% | - | 7.43 |
| 04/03 | 1,240 | 1,265 | 1,204 | 1,206 | -3.75% | 266,300 | 186億6236万 | -2.82% | - | 7.66 |
| 04/02 | 1,285 | 1,299 | 1,193 | 1,253 | -2.49% | 565,800 | 193億8967万 | +0.16% | - | 7.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 3月期 | 6,050 30,250 2/8 | 1,500 7,500 7/4 | 13,363,500 2,672,700 6/29 | 83.48 | 20.7 | 16.1 | 3.99 | 793億8205万 | 190億8975万 | 7.6倍 3/31 |
| 2024年 3月期 | 3,155 4/3 | 1,135 2/13 | 4,248,900 6/12 | 赤字 | 赤字 | 8.54 | 3.07 | 414億148万 | 149億867万 | 3.68倍 3/29 |
| 2025年 3月期 | 1,405 4/1 | 552 2/3 | 1,507,200 12/11 | 赤字 | 赤字 | 5.92 | 2.32 | 184億5523万 | 75億3899万 | 2.61倍 3/31 |
| 2026年 3月期 | 3,100 2/18 | 360 12/19 | 15,365,100 2/24 | 赤字 | 赤字 | 28.06 | 3.26 | 450億8826万 | 52億3605万 | 11.57倍 3/31 |
| 最新 | 1,011 2026/8/27 | 607,500 | - | 6.83 実績 | 166億4823万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
