- 7794
- 2026/09/17
- 時価
- 160億円
- PER 予
- -倍
- 2023年以降
- 赤字-83.48倍
（2023-2026年） - PBR
- 6.58倍
- 2023年以降
- 2.31-28.06倍
（2023-2026年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
イーディーピー（7794）のPBR（株価純資産倍率）の推移
- 2023年3月31日
- 7.6倍
- 2024年3月29日
- 3.68倍
- 2025年3月31日
- 2.61倍
- 2026年3月31日
- 11.57倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 950 | 975 | 945 | 974 | +3.07% | 166,100 | - | -0.51% | - | - |
| 09/16 | 963 | 963 | 936 | 945 | -1.87% | 199,600 | - | -3.18% | - | - |
| 09/15 | 946 | 979 | 942 | 963 | +0.94% | 150,700 | - | -1.23% | - | - |
| 09/14 | 957 | 961 | 932 | 954 | -1.85% | 316,500 | - | -1.95% | - | - |
| 09/11 | 991 | 991 | 963 | 972 | -3.86% | 288,200 | - | +0.31% | - | - |
| 09/10 | 1,018 | 1,018 | 995 | 1,011 | -0.79% | 220,400 | - | +4.77% | - | - |
| 09/09 | 1,045 | 1,080 | 1,011 | 1,019 | -3.04% | 383,000 | - | +6.04% | - | - |
| 09/08 | 1,030 | 1,134 | 1,017 | 1,051 | +5.21% | 1,488,600 | - | +10.05% | - | - |
| 09/07 | 1,010 | 1,032 | 990 | 999 | -0.79% | 356,000 | - | +5.38% | - | - |
| 09/04 | 976 | 1,012 | 966 | 1,007 | +3.6% | 401,500 | - | +6.9% | - | - |
| 09/03 | 970 | 983 | 953 | 972 | +0.62% | 243,800 | - | +3.96% | - | - |
| 09/02 | 972 | 978 | 958 | 966 | -1.63% | 171,200 | - | +3.98% | - | - |
| 09/01 | 988 | 990 | 962 | 982 | -0.91% | 179,100 | - | +6.05% | - | - |
| 08/31 | 983 | 991 | 947 | 991 | +0.41% | 287,300 | - | +7.25% | - | - |
| 08/28 | 1,011 | 1,016 | 980 | 987 | -2.37% | 351,800 | - | +7.05% | - | - |
| 08/27 | 980 | 1,025 | 962 | 1,011 | -2.88% | 607,500 | - | +9.89% | - | - |
| 08/26 | 998 | 1,050 | 980 | 1,041 | +3.48% | 744,600 | - | +13.52% | - | - |
| 08/25 | 913 | 1,012 | 905 | 1,006 | +9.35% | 665,200 | - | +10.19% | - | - |
| 08/24 | 936 | 942 | 911 | 920 | -1.6% | 376,900 | - | +1.21% | - | - |
| 08/21 | 939 | 952 | 918 | 935 | -1.37% | 231,800 | - | +2.75% | - | - |
| 08/20 | 949 | 989 | 934 | 948 | +1.5% | 555,000 | - | +3.72% | - | - |
| 08/19 | 960 | 970 | 918 | 934 | -3.21% | 307,900 | - | +1.85% | - | - |
| 08/18 | 975 | 978 | 945 | 965 | -0.52% | 326,700 | - | +4.78% | - | - |
| 08/17 | 946 | 981 | 915 | 970 | +2.54% | 435,600 | - | +4.86% | - | - |
| 08/14 | 917 | 962 | 907 | 946 | +3.16% | 638,000 | - | +1.83% | - | - |
| 08/13 | 900 | 929 | 893 | 917 | +1.55% | 433,700 | - | -1.93% | - | - |
| 08/12 | 911 | 919 | 890 | 903 | -0.88% | 303,200 | - | -4.14% | - | - |
| 08/10 | 881 | 923 | 861 | 911 | +4.71% | 397,200 | - | -4.41% | - | - |
| 08/07 | 869 | 878 | 837 | 870 | -0.46% | 245,900 | - | -9.94% | - | - |
| 08/06 | 891 | 892 | 870 | 874 | -2.56% | 209,600 | - | -10.82% | - | - |
| 08/05 | 886 | 909 | 871 | 897 | +1.82% | 336,300 | - | -9.76% | - | - |
| 08/04 | 871 | 886 | 849 | 881 | +2.92% | 276,100 | - | -12.51% | - | - |
| 08/03 | 855 | 872 | 820 | 856 | -0.47% | 255,700 | - | -15.91% | - | - |
| 07/31 | 835 | 877 | 820 | 860 | +4.88% | 640,200 | - | -16.1% | - | - |
| 07/30 | 844 | 852 | 812 | 820 | -2.84% | 344,000 | - | -20.62% | - | - |
| 07/29 | 880 | 880 | 827 | 844 | -4.95% | 504,000 | - | -19% | - | - |
| 07/28 | 920 | 935 | 885 | 888 | -5.03% | 358,700 | - | -15.59% | - | - |
| 07/27 | 934 | 943 | 898 | 935 | +1.74% | 309,200 | - | -12.21% | - | - |
| 07/24 | 945 | 945 | 915 | 919 | -3.47% | 147,400 | - | -14.27% | - | - |
| 07/23 | 939 | 969 | 935 | 952 | +1.38% | 333,900 | - | -11.77% | - | - |
| 07/22 | 940 | 959 | 919 | 939 | +1.4% | 309,800 | - | -13.46% | - | - |
| 07/21 | 925 | 945 | 897 | 926 | +1.42% | 305,200 | - | -15.05% | - | - |
| 07/17 | 930 | 932 | 884 | 913 | -4.1% | 472,900 | - | -16.7% | - | - |
| 07/16 | 1,014 | 1,022 | 937 | 952 | -6.94% | 719,200 | - | -13.69% | - | - |
| 07/15 | 1,030 | 1,036 | 1,003 | 1,023 | -0.1% | 250,900 | - | -7.59% | - | - |
| 07/14 | 1,047 | 1,059 | 1,007 | 1,024 | -2.2% | 351,600 | - | -7.75% | - | - |
| 07/13 | 1,068 | 1,076 | 1,032 | 1,047 | -1.97% | 354,000 | - | -6.01% | - | - |
| 07/10 | 1,077 | 1,084 | 1,051 | 1,068 | +0.28% | 243,500 | - | -4.3% | - | - |
| 07/09 | 1,103 | 1,103 | 1,054 | 1,065 | -1.84% | 242,200 | - | -4.66% | - | - |
| 07/08 | 1,100 | 1,106 | 1,072 | 1,085 | -2.16% | 222,800 | - | -2.69% | - | - |
| 07/07 | 1,174 | 1,174 | 1,094 | 1,109 | -5.54% | 326,700 | - | -0.45% | - | - |
| 07/06 | 1,244 | 1,251 | 1,158 | 1,174 | -4.48% | 421,400 | - | +5.48% | - | - |
| 07/03 | 1,222 | 1,229 | 1,184 | 1,229 | +0.57% | 279,000 | - | +10.42% | - | - |
| 07/02 | 1,221 | 1,245 | 1,189 | 1,222 | +0.41% | 364,600 | - | +10.19% | - | - |
| 07/01 | 1,240 | 1,251 | 1,186 | 1,217 | -1.14% | 483,600 | - | +9.44% | - | - |
| 06/30 | 1,165 | 1,258 | 1,125 | 1,231 | +5.85% | 896,600 | - | +11.2% | - | - |
| 06/29 | 1,100 | 1,170 | 1,060 | 1,163 | +13.35% | 1,070,100 | - | +5.44% | - | - |
| 06/26 | 1,049 | 1,049 | 1,015 | 1,026 | -2.29% | 184,000 | - | -6.98% | - | - |
| 06/25 | 1,080 | 1,088 | 1,033 | 1,050 | -0.28% | 238,100 | - | -5.15% | - | - |
| 06/24 | 1,099 | 1,115 | 1,043 | 1,053 | -4.45% | 324,600 | - | -4.96% | - | - |
| 06/23 | 1,208 | 1,208 | 1,102 | 1,102 | -8.77% | 322,200 | - | -0.72% | - | - |
| 06/22 | 1,119 | 1,209 | 1,105 | 1,208 | +10.42% | 768,700 | - | +8.73% | - | - |
| 06/19 | 1,121 | 1,130 | 1,068 | 1,094 | -0.82% | 249,900 | - | -1.17% | - | - |
| 06/18 | 1,091 | 1,112 | 1,060 | 1,103 | +0.55% | 239,500 | - | -0.54% | - | - |
| 06/17 | 1,074 | 1,098 | 1,062 | 1,097 | +2.72% | 237,400 | - | -1.17% | - | - |
| 06/16 | 1,095 | 1,095 | 1,050 | 1,068 | -1.39% | 154,800 | - | -4.56% | - | - |
| 06/15 | 1,121 | 1,144 | 1,073 | 1,083 | +0.46% | 246,100 | - | -4.16% | - | - |
| 06/12 | 1,100 | 1,114 | 1,070 | 1,078 | +1.32% | 191,400 | - | -5.69% | - | - |
| 06/11 | 1,081 | 1,090 | 1,048 | 1,064 | -2.39% | 216,800 | - | -7.88% | - | - |
| 06/10 | 1,110 | 1,118 | 1,077 | 1,090 | -2.5% | 252,200 | - | -6.28% | - | - |
| 06/09 | 1,113 | 1,174 | 1,112 | 1,118 | +0.72% | 335,800 | - | -4.61% | - | - |
| 06/08 | 1,080 | 1,155 | 1,040 | 1,110 | +2.3% | 672,800 | - | -5.93% | - | - |
| 06/05 | 1,005 | 1,113 | 1,005 | 1,085 | +7.96% | 537,700 | - | -8.75% | - | - |
| 06/04 | 1,070 | 1,071 | 976 | 1,005 | -6.07% | 718,500 | - | -16.18% | - | - |
| 06/03 | 1,102 | 1,130 | 1,070 | 1,070 | -1.11% | 559,200 | - | -11.93% | - | - |
| 06/02 | 1,160 | 1,160 | 1,073 | 1,082 | -7.36% | 600,500 | - | -12.03% | - | - |
| 06/01 | 1,170 | 1,249 | 1,151 | 1,168 | +1.65% | 793,200 | - | -6.18% | - | - |
| 05/29 | 1,225 | 1,250 | 1,120 | 1,149 | -10.51% | 1,514,100 | - | -8.81% | - | - |
| 05/28 | 1,326 | 1,394 | 1,261 | 1,284 | +17.37% | 5,140,300 | - | +0.55% | - | - |
| 05/27 | 1,125 | 1,137 | 1,088 | 1,094 | -2.76% | 168,400 | - | -14.33% | - | - |
| 05/26 | 1,160 | 1,170 | 1,119 | 1,125 | -3.68% | 202,700 | - | -12.25% | - | - |
| 05/25 | 1,148 | 1,184 | 1,133 | 1,168 | +4.47% | 268,000 | - | -9.03% | - | - |
| 05/22 | 1,081 | 1,148 | 1,081 | 1,118 | +2.95% | 191,500 | - | -13.06% | - | - |
| 05/21 | 1,103 | 1,103 | 1,050 | 1,086 | -0.37% | 208,500 | - | -15.81% | - | - |
| 05/20 | 1,122 | 1,122 | 1,062 | 1,090 | -4.13% | 280,700 | - | -15.77% | - | - |
| 05/19 | 1,124 | 1,158 | 1,108 | 1,137 | +3.18% | 231,200 | - | -12.4% | - | - |
| 05/18 | 1,160 | 1,165 | 1,085 | 1,102 | -4.17% | 316,000 | - | -15.3% | - | - |
| 05/15 | 1,120 | 1,170 | 1,095 | 1,150 | +1.86% | 386,400 | - | -11.74% | - | - |
| 05/14 | 1,213 | 1,240 | 1,116 | 1,129 | -15.11% | 1,142,100 | - | -13.42% | - | - |
| 05/13 | 1,310 | 1,364 | 1,310 | 1,330 | -0.75% | 320,900 | - | +1.76% | - | - |
| 05/12 | 1,398 | 1,408 | 1,318 | 1,340 | -4.83% | 401,100 | - | +2.76% | - | - |
| 05/11 | 1,421 | 1,475 | 1,400 | 1,408 | +3.45% | 549,300 | - | +8.14% | - | - |
| 05/08 | 1,305 | 1,387 | 1,302 | 1,361 | +5.75% | 597,200 | - | +5.02% | - | - |
| 05/07 | 1,320 | 1,342 | 1,280 | 1,287 | -0.77% | 317,600 | - | -0.62% | - | - |
| 05/01 | 1,333 | 1,350 | 1,282 | 1,297 | -2.63% | 446,300 | - | +0.08% | - | - |
| 04/30 | 1,315 | 1,388 | 1,307 | 1,332 | +1.22% | 441,500 | - | +3.66% | - | - |
| 04/28 | 1,342 | 1,344 | 1,302 | 1,316 | -2.08% | 255,000 | - | +3.22% | - | - |
| 04/27 | 1,414 | 1,429 | 1,325 | 1,344 | -4.88% | 578,400 | - | +6.16% | - | - |
| 04/24 | 1,450 | 1,520 | 1,391 | 1,413 | -1.12% | 715,700 | - | +12.41% | - | - |
| 04/23 | 1,484 | 1,516 | 1,411 | 1,429 | -2.79% | 884,300 | - | +14.32% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 3月期 | 6,050 30,250 2/8 | 1,500 7,500 7/4 | 13,363,500 2,672,700 6/29 | 83.48 | 20.7 | 16.1 | 3.99 | 793億8205万 | 190億8975万 | 7.6倍 3/31 |
| 2024年 3月期 | 3,155 4/3 | 1,135 2/13 | 4,248,900 6/12 | 赤字 | 赤字 | 8.54 | 3.07 | 414億148万 | 149億867万 | 3.68倍 3/29 |
| 2025年 3月期 | 1,405 4/1 | 552 2/3 | 1,507,200 12/11 | 赤字 | 赤字 | 5.92 | 2.32 | 184億5523万 | 75億3899万 | 2.61倍 3/31 |
| 2026年 3月期 | 3,100 2/18 | 360 12/19 | 15,365,100 2/24 | 赤字 | 赤字 | 28.06 | 3.26 | 450億8826万 | 52億3605万 | 11.57倍 3/31 |
| 最新 | 974 2026/9/17 | 166,100 | - | - | 160億3895万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
