7795 KYORITSU

7795
2026/01/20
時価
109億円
PER 予
8.61倍
2023年以降
6.61-16.02倍
（2023-2025年）
PBR
0.54倍
2023年以降
0.3-0.55倍
（2023-2025年）
配当 予
3.6%
ROE 予
6.26%
ROA 予
2.56%
資料
Link
CSV,JSON

イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/20226227220222-2.2%142,100109億3017万+4.72%
01/19230230225227-0.44%80,000111億7634万+7.58%
01/162292332242280%213,900112億2558万+8.57%
01/15225230225228+1.33%139,900112億2558万+9.09%
01/14220225219225+2.74%139,400110億7787万+8.7%
01/13220222217219+0.46%116,000107億8246万+6.31%
01/09214221214218+2.83%95,400107億3323万+6.34%
01/08223225211212-4.5%298,400104億3782万+3.92%
01/07226226219222-1.33%134,200109億3017万+9.36%
01/06222227220225+2.74%243,600110億7787万+11.39%
01/052212232182190%227,500107億8246万+8.96%
2025
12/30216219214219+0.92%77,100107億8246万+9.5%
12/29213217211217+2.84%98,100106億8399万+9.05%
12/26209213208211+1.44%125,000103億8858万+6.57%
12/25215216208208-1.42%186,500102億4088万+5.58%
12/24207213206211+2.93%183,300103億8858万+7.65%
12/23203207202205+1.49%88,400100億9317万+4.59%
12/22200202200202+1.51%59,50099億4547万+3.59%
12/19201203199199-1%101,00097億9776万+2.05%
12/18199201198201+0.5%38,60098億9623万+3.08%
12/17198201197200+0.5%82,70098億4700万+2.56%
12/16198199197199+0.51%58,20097億9776万+2.58%
12/15198198196198+0.51%101,60097億4853万+2.06%
12/12194197194197+1.55%65,90096億9929万+1.55%
12/111941961931940%54,80095億5159万0%
12/10196196194194-0.51%33,60095億5159万0%
12/091941961941950%53,90096億82万+0.52%
12/081961961931950%37,80096億82万+0.52%
12/05194197194195+0.52%39,40096億82万+0.52%
12/04195197193194+0.52%193,20095億5159万0%
12/03196196193193-1.03%86,20095億235万-1.03%
12/02197197194195-0.51%194,90096億82万0%
12/011961971951960%138,30096億5006万+0.51%
11/28194197194196+1.03%75,30096億5006万+0.51%
11/27191194191194+2.11%81,80095億5159万-1.02%
11/26193194183190-1.04%196,80093億5465万-3.06%
11/25196196191192-1.03%72,00094億5312万-2.04%
11/21191194190194+1.57%95,00095億5159万-1.52%
11/201921941911910%101,10094億388万-3.05%
11/19194194191191-1.04%80,40094億388万-3.05%
11/18195195193193-1.03%48,90095億235万-2.53%
11/171971971941950%63,80096億82万-1.52%
11/141951961941950%53,90096億82万-1.52%
11/13196196194195+0.52%37,30096億82万-2.01%
11/12194196194194+1.04%71,40095億5159万-2.51%
11/11196196192192-1.54%104,30094億5312万-4%
11/101951961941950%53,50096億82万-2.5%
11/07194195194195-0.51%28,70096億82万-2.5%
11/06196197194196+0.51%73,10096億5006万-2%
11/05197197192195-1.52%102,50096億82万-2.5%
11/04196199195198+1.54%63,90097億4853万-1%
10/31（IR情報）15:30 株式給付信託(J-ESOP)の導入に伴う株式給付規程の制定に関するお知らせ
10/31（IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/31198199192195-2.5%149,20096億82万-2.5%
10/30196201195200+2.04%116,00098億4700万-0.5%
10/29198199195196-1.01%132,60096億5006万-2.49%
10/28202202197198-1.98%97,90097億4853万-1.49%
10/27203203200202+0.5%91,40099億4547万+0.5%
10/24202202199201-0.5%73,70098億9623万0%
10/23203203201202-0.49%39,10099億4547万+0.5%
10/22202203200203+1%55,50099億9470万+1%
10/21200202199201+0.5%55,50098億9623万0%
10/20202202199200+0.5%81,00098億4700万-0.5%
10/17199202199199-0.5%85,20097億9776万-1.49%
10/16203204200200-0.99%78,50098億4700万-0.99%
10/15202203200202+0.5%136,80099億4547万0%
10/14201202198201-1.47%149,80098億9623万-0.5%
10/10203204200204+0.49%121,900100億4394万+0.99%
10/092042052012030%185,40099億9470万+0.5%
10/08203205202203-0.49%145,40099億9470万+0.5%
10/07203205202204+0.49%120,100100億4394万+0.99%
10/06205206202203+0.5%182,80099億9470万+0.5%
10/03201204200202+1%163,40099億4547万0%
10/02198203198200+0.5%267,30098億4700万-0.5%
10/01196199191199+1.53%391,20097億9776万-1%
09/30197198196196-0.51%98,10096億5006万-2.49%
09/29198200195197-1.99%85,50096億9929万-2.48%
09/262002022002010%59,40098億9623万-0.5%
09/25202203200201+0.5%106,20098億9623万0%
09/242002021982000%129,60098億4700万-0.5%
09/22201201198200+1.01%131,80098億4700万-0.5%
09/19200201195198-0.5%221,10097億4853万-1.49%
09/18201202197199-1%194,40097億9776万-1%
09/17202203199201-0.99%157,80098億9623万+0.5%
09/16208208202203-1.93%229,00099億9470万+1.5%
09/12211212207207-1.43%184,100101億9164万+4.02%
09/11210212209210+0.48%150,900103億3935万+6.06%
09/10211212207209-1.42%233,800102億9011万+6.09%
09/09204213203212+4.43%573,900104億3782万+8.16%
09/082042052012030%132,90099億9470万+4.1%
09/05204204201203+1%240,20099億9470万+4.64%
09/04200203199201+0.5%105,60098億9623万+4.15%
09/03200202198200+0.5%157,60098億4700万+3.63%
09/022002021991990%126,50097億9776万+3.65%
09/01200204199199-0.5%209,10097億9776万+3.65%
08/29198200198200+1.01%137,00098億4700万+4.71%
08/28200200198198-0.5%91,30097億4853万+4.21%
08/27200201197199-0.5%208,60097億9776万+4.74%
08/26201202198200-0.5%191,90098億4700万+5.82%
08/25201206199201+1.01%388,80098億9623万+6.35%
08/22197199196199+1.02%147,70097億9776万+5.85%
08/211952011951970%467,20096億9929万+5.35%

IRBANK
公式Ｘアカウント一覧