| 2024 |
| 04/16 | 176 | 176 | 171 | 171 | -3.39% | 395,200 | 84億1918万 | -6.56% |
| 04/15 | 179 | 179 | 176 | 177 | -1.67% | 340,300 | 87億1459万 | -3.8% |
| 04/12 | 181 | 181 | 180 | 180 | 0% | 61,900 | 88億6230万 | -2.17% |
| 04/11 | 180 | 181 | 180 | 180 | -0.55% | 54,900 | 88億6230万 | -2.7% |
| 04/10 | 181 | 183 | 181 | 181 | 0% | 68,200 | 89億1153万 | -2.16% |
| 04/09 | 181 | 183 | 180 | 181 | +0.56% | 51,900 | 89億1153万 | -2.69% |
| 04/08 | 183 | 183 | 179 | 180 | +0.56% | 123,600 | 88億6230万 | -3.23% |
| 04/05 | 180 | 181 | 179 | 179 | -1.65% | 73,600 | 88億1306万 | -3.76% |
| 04/04 | 182 | 183 | 180 | 182 | +0.55% | 119,800 | 89億6077万 | -2.67% |
| 04/03 | 180 | 182 | 178 | 181 | +0.56% | 228,500 | 89億1153万 | -3.21% |
| 04/02 | 186 | 186 | 180 | 180 | -1.1% | 148,500 | 88億6230万 | -3.74% |
| 04/01 | 186 | 187 | 181 | 182 | -2.15% | 199,800 | 89億6077万 | -3.19% |
| 03/29 | 184 | 186 | 183 | 186 | +1.09% | 80,900 | 91億5771万 | -1.06% |
| 03/28 | 184 | 186 | 183 | 184 | -1.6% | 122,000 | 90億5924万 | -2.65% |
| 03/27 | 188 | 189 | 186 | 187 | +0.54% | 130,500 | 92億694万 | -1.06% |
| 03/26 | 187 | 188 | 185 | 186 | -0.53% | 137,600 | 91億5771万 | -2.11% |
| 03/25 | 193 | 193 | 186 | 187 | -2.6% | 245,100 | 92億694万 | -1.58% |
| 03/22 | 190 | 192 | 188 | 192 | +1.05% | 200,200 | 94億5312万 | +1.59% |
| 03/21 | 189 | 193 | 188 | 190 | +1.06% | 403,200 | 93億5465万 | +0.53% |
| 03/19 | 186 | 188 | 185 | 188 | +1.62% | 95,800 | 92億5618万 | -1.05% |
| 03/18 | 185 | 186 | 182 | 185 | +1.09% | 217,500 | 91億847万 | -2.63% |
| 03/15 | 183 | 185 | 182 | 183 | -0.54% | 174,300 | 90億1000万 | -4.19% |
| 03/14 | 181 | 186 | 181 | 184 | +1.1% | 220,600 | 90億5924万 | -3.66% |
| 03/13 | 188 | 188 | 182 | 182 | -3.19% | 255,700 | 89億6077万 | -5.21% |
| 03/12 | 186 | 188 | 183 | 188 | 0% | 207,000 | 92億5618万 | -2.59% |
| 03/11 | 188 | 191 | 185 | 188 | -1.57% | 229,100 | 92億5618万 | -2.59% |
| 03/08 | 188 | 192 | 187 | 191 | 0% | 205,600 | 94億388万 | -1.55% |
| 03/07 | 194 | 195 | 190 | 191 | -1.55% | 182,400 | 94億388万 | -1.55% |
| 03/06 | 188 | 194 | 188 | 194 | +2.65% | 193,600 | 95億5159万 | 0% |
| 03/05 | 188 | 190 | 186 | 189 | -0.53% | 178,800 | 93億541万 | -2.58% |
| 03/04 | 191 | 192 | 187 | 190 | +0.53% | 192,600 | 93億5465万 | -2.06% |
| 03/01 | 190 | 192 | 187 | 189 | -0.53% | 185,000 | 93億541万 | -2.58% |
| 02/29 | 188 | 191 | 186 | 190 | +0.53% | 179,800 | 93億5465万 | -2.06% |
| 02/28 | 191 | 193 | 188 | 189 | -1.05% | 224,300 | 93億541万 | -2.58% |
| 02/27 | 192 | 194 | 189 | 191 | -0.52% | 115,300 | 94億388万 | -1.55% |
| 02/26 | 194 | 195 | 191 | 192 | -1.03% | 136,600 | 94億5312万 | -0.52% |
| 02/22 | 195 | 195 | 192 | 194 | -0.51% | 116,800 | 95億5159万 | +0.52% |
| 02/21 | 196 | 198 | 193 | 195 | 0% | 123,500 | 96億82万 | +1.56% |
| 02/20 | 196 | 197 | 194 | 195 | 0% | 138,700 | 96億82万 | +1.56% |
| 02/19 | 187 | 195 | 186 | 195 | +4.84% | 207,900 | 96億82万 | +2.09% |
| 02/16 | 184 | 189 | 184 | 186 | +1.09% | 155,800 | 91億5771万 | -2.62% |
| 02/15 | 191 | 191 | 184 | 184 | -3.66% | 304,200 | 90億5924万 | -3.66% |
| 02/14 | 195 | 196 | 190 | 191 | -3.05% | 314,000 | 94億388万 | -0.52% |
| 02/13 | 199 | 199 | 195 | 197 | 0% | 230,600 | 96億9929万 | +2.6% |
| 02/09 | 200 | 201 | 196 | 197 | -1.5% | 192,500 | 96億9929万 | +3.14% |
| 02/08 | 203 | 203 | 198 | 200 | -0.99% | 247,400 | 98億4700万 | +4.71% |
| 02/07 | 197 | 204 | 197 | 202 | +2.02% | 251,800 | 99億4547万 | +6.32% |
| 02/06 | 201 | 203 | 198 | 198 | -1.49% | 259,500 | 97億4853万 | +4.76% |
| 02/05 | 204 | 204 | 200 | 201 | -1.47% | 312,700 | 98億9623万 | +6.91% |
| 02/02 | 203 | 208 | 197 | 204 | 0% | 710,300 | 100億4394万 | +9.09% |
| 02/01 | 199 | 213 | 194 | 204 | +5.15% | 2,674,100 | 100億4394万 | +9.68% |
| 01/31 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 187 | 196 | 187 | 194 | +3.74% | 600,200 | 95億5159万 | +4.86% |
| 01/30 | 192 | 192 | 187 | 187 | -2.6% | 527,200 | 92億694万 | +1.63% |
| 01/29 | 191 | 194 | 189 | 192 | +1.59% | 195,200 | 94億5312万 | +4.35% |
| 01/26 | 188 | 193 | 187 | 189 | +0.53% | 202,800 | 93億541万 | +3.28% |
| 01/25 | 189 | 189 | 187 | 188 | -0.53% | 103,000 | 92億5618万 | +3.3% |
| 01/24 | 186 | 189 | 186 | 189 | +1.07% | 141,400 | 93億541万 | +3.85% |
| 01/23 | 189 | 190 | 185 | 187 | 0% | 185,000 | 92億694万 | +3.31% |
| 01/22 | 183 | 188 | 183 | 187 | +3.89% | 192,900 | 92億694万 | +3.31% |
| 01/19 | 184 | 184 | 179 | 180 | -1.1% | 223,700 | 88億6230万 | 0% |
| 01/18 | 180 | 185 | 180 | 182 | +1.11% | 138,300 | 89億6077万 | +1.11% |
| 01/17 | 183 | 185 | 178 | 180 | -1.1% | 375,700 | 88億6230万 | +0.56% |
| 01/16 | 187 | 188 | 181 | 182 | -2.67% | 372,100 | 89億6077万 | +1.68% |
| 01/15 | 186 | 190 | 185 | 187 | 0% | 213,800 | 92億694万 | +5.06% |
| 01/12 | 191 | 193 | 186 | 187 | -2.6% | 259,900 | 92億694万 | +5.06% |
| 01/11 | 193 | 194 | 189 | 192 | 0% | 209,800 | 94億5312万 | +8.47% |
| 01/10 | 195 | 195 | 190 | 192 | -1.54% | 268,800 | 94億5312万 | +9.09% |
| 01/09 | 188 | 196 | 188 | 195 | +5.41% | 401,000 | 96億82万 | +11.43% |
| 01/05 | 187 | 187 | 184 | 185 | -1.07% | 157,700 | 91億847万 | +6.32% |
| 01/04 | 180 | 187 | 180 | 187 | +3.31% | 237,500 | 92億694万 | +8.09% |
| 2023 |
| 12/29 | 178 | 182 | 177 | 181 | +1.69% | 160,100 | 89億1153万 | +4.62% |
| 12/28 | 176 | 178 | 176 | 178 | +0.56% | 93,900 | 87億6383万 | +3.49% |
| 12/27 | 174 | 177 | 174 | 177 | +2.91% | 192,100 | 87億1459万 | +2.91% |
| 12/26 | 174 | 175 | 172 | 172 | -0.58% | 102,900 | 84億6842万 | 0% |
| 12/25 | 176 | 176 | 172 | 173 | -1.7% | 101,500 | 85億1765万 | +1.17% |
| 12/22 | 177 | 177 | 173 | 176 | 0% | 147,000 | 86億6536万 | +2.92% |
| 12/21 | 175 | 179 | 173 | 176 | +1.15% | 233,900 | 86億6536万 | +2.92% |
| 12/20 | 173 | 176 | 173 | 174 | +0.58% | 126,400 | 85億6689万 | +1.75% |
| 12/19 | 172 | 173 | 170 | 173 | 0% | 209,500 | 85億1765万 | +1.17% |
| 12/18 | 173 | 174 | 170 | 173 | 0% | 170,700 | 85億1765万 | +1.17% |
| 12/15 | 175 | 175 | 172 | 173 | 0% | 243,400 | 85億1765万 | +1.17% |
| 12/14 | 180 | 180 | 171 | 173 | -3.35% | 282,400 | 85億1765万 | +1.17% |
| 12/13 | 172 | 179 | 170 | 179 | +5.29% | 418,200 | 88億1306万 | +4.68% |
| 12/12 | 173 | 173 | 170 | 170 | -1.16% | 51,600 | 83億6995万 | -0.58% |
| 12/11 | 170 | 173 | 169 | 172 | +1.18% | 148,000 | 84億6842万 | +0.58% |
| 12/08 | 170 | 172 | 169 | 170 | -0.58% | 202,400 | 83億6995万 | 0% |
| 12/07 | 174 | 174 | 171 | 171 | -2.29% | 111,500 | 84億1918万 | 0% |
| 12/06 | 171 | 176 | 171 | 175 | +2.34% | 186,400 | 86億1612万 | +2.94% |
| 12/05 | 171 | 174 | 170 | 171 | +0.59% | 288,900 | 84億1918万 | +0.59% |
| 12/04 | 170 | 173 | 167 | 170 | +0.59% | 258,200 | 83億6995万 | 0% |
| 12/01 | 167 | 171 | 166 | 169 | +1.2% | 213,400 | 83億2071万 | -0.59% |
| 11/30 | 166 | 168 | 165 | 167 | 0% | 115,600 | 82億2224万 | -1.76% |
| 11/29 | 167 | 168 | 167 | 167 | -1.18% | 315,600 | 82億2224万 | -1.76% |
| 11/28 | 168 | 169 | 166 | 169 | +0.6% | 187,600 | 83億2071万 | -0.59% |
| 11/27 | 170 | 170 | 168 | 168 | -1.75% | 174,400 | 82億7148万 | -1.18% |
| 11/24 | 169 | 172 | 168 | 171 | +0.59% | 249,500 | 84億1918万 | +0.59% |
| 11/22 | 168 | 171 | 168 | 170 | +0.59% | 54,400 | 83億6995万 | 0% |
| 11/21 | 170 | 171 | 168 | 169 | +0.6% | 52,900 | 83億2071万 | -1.17% |
| 11/20 | 170 | 171 | 168 | 168 | -1.18% | 94,000 | 82億7148万 | -1.75% |
| 11/17 | 169 | 170 | 168 | 170 | +0.59% | 65,900 | 83億6995万 | -0.58% |
