7804 ビーアンドピー

7804
2024/09/18
時価
39億円
PER 予
11.97倍
2019年以降
7.91-33.71倍
(2019-2023年)
PBR
1.21倍
2019年以降
0.61-2.31倍
(2019-2023年)
配当 予
2.89%
ROE 予
10.08%
ROA 予
8.74%
資料
Link
CSV,JSON

PBR

2019年10月31日
1.82倍
2020年10月30日
0.98倍
2021年10月29日
0.92倍
2022年10月31日
0.86倍
2023年10月31日
0.96倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7501,7501,7301,730-1.14%80039億7900万+0.82%11.971.21
09/171,7401,7921,7291,750+0.4%5,40040億2500万+2.34%12.111.22
09/131,7221,7431,7211,743+1.22%2,00040億890万+2.47%12.061.22
09/121,7001,7431,7001,722-0.63%3,60039億6060万+1.65%11.911.2
09/111,7351,7611,6901,733-0.12%8,10039億8590万+2.79%11.991.21
09/101,8281,8621,7341,735-3.23%22,60039億9050万+3.34%121.21
09/091,7211,7931,7011,793+2.75%7,50041億2390万+7.88%12.41.25
09/061,7581,7581,7451,745-0.74%30040億1350万+5.44%12.071.22
09/051,7201,7651,7051,758+1.91%3,80040億4340万+6.35%12.161.23
09/041,7431,7441,7241,725-2.16%3,00039億6750万+4.55%11.931.2
09/031,7541,7741,7541,763+0.51%90040億5490万+6.98%12.21.23
09/021,7551,7701,7541,754-0.06%3,80040億3420万+6.63%12.131.22
08/301,7471,7551,7471,755+0.92%70040億3650万+6.88%12.141.22
08/291,7501,7501,7391,739-0.63%80039億9970万+6.17%12.031.21
08/281,7241,7561,7201,750+1.51%4,50040億2500万+6.97%12.111.22
08/271,7181,7241,7061,724+0.29%90039億6520万+5.51%11.931.2
08/261,6881,7191,6881,719+2.02%2,40039億5370万+5.27%11.891.2
08/231,6701,6881,6701,685+0.3%70038億7550万+3.25%11.661.18
08/221,6871,6871,6801,6800%1,50038億6400万+2.88%11.621.17
08/211,6571,6801,6461,680+1.45%1,80038億6400万+2.82%11.621.17
08/201,6481,6581,6481,656+1.28%40038億880万+1.35%11.461.15
08/191,6401,6401,6321,635-0.3%1,80037億6050万0%11.311.14
08/161,6431,6471,6311,640-0.06%1,10037億7200万+0.18%11.351.14
08/151,6391,6421,6391,641+0.12%80037億7430万+0.18%11.351.14
08/141,5781,6391,5781,639+3.87%2,60037億6970万-0.06%11.341.14
08/131,5541,5781,5481,578+2.53%1,50036億2940万-3.84%10.921.1
08/091,5601,5691,5351,539-1.47%80035億3970万-6.5%10.651.07
08/081,5101,5621,5101,562+3.44%50035億9260万-5.45%10.811.09
08/071,4331,5441,4331,510-4.01%2,30034億7300万-8.87%10.451.05
08/061,3551,5791,3501,573+20.08%5,90036億1790万-5.47%10.881.1
08/051,5361,5501,3101,310-18.68%20,50030億1300万-21.51%9.060.91
08/021,6571,6571,6101,611-4.62%9,20037億530万-4.33%11.141.12
08/011,6721,6891,6631,689+0.18%80038億8470万+0.06%11.681.18
07/311,6741,6861,6661,686+0.42%1,40038億7780万-0.12%11.661.18
07/301,7011,7011,6711,679-1.29%60038億6170万-0.59%11.621.17
07/291,6711,7011,6701,701+1.8%1,60039億1230万+0.65%11.771.19
07/261,6901,6901,6611,671+0.66%1,50038億4330万-1.07%11.561.17
07/251,6631,6801,6561,660-1.19%3,50038億1800万-1.72%11.481.16
07/241,7001,7031,6801,680-1.12%3,90038億6400万-0.53%11.621.17
07/231,7001,7161,6951,699-0.29%4,70039億770万+0.65%11.751.18
07/221,6951,7051,6951,704+0.53%1,60039億1920万+1.07%11.791.19
07/191,6991,6991,6901,695-0.64%1,80038億9850万+0.59%11.731.18
07/181,7121,7121,6971,706+0.41%2,70039億2380万+1.37%11.81.19
07/171,6871,7011,6801,699+0.35%3,30039億770万+0.95%11.751.18
07/161,6761,6931,6761,693+1.07%3,10038億9390万+0.71%11.711.18
07/121,6761,6761,6641,675-0.42%2,10038億5250万-0.53%11.591.17
07/111,6601,6821,6521,682+0.6%3,10038億6860万-0.3%11.641.17
07/101,6771,6771,6511,672-0.3%3,70038億4560万-1.01%11.571.17
07/091,6821,6871,6771,677-0.53%2,40038億5710万-0.89%11.61.17
07/081,6931,6931,6831,686+0.24%1,90038億7780万-0.47%11.661.18
07/051,6911,6931,6821,682-0.77%2,00038億6860万-0.77%11.641.17
07/041,6941,6951,6841,695+0.3%2,10038億9850万-0.06%11.731.18
07/031,6921,6941,6871,6900%2,40038億8700万-0.41%11.691.18
07/021,6861,7001,6711,690+0.24%1,70038億8700万-0.41%11.691.18
07/011,6831,7001,6831,686-0.82%2,80038億7780万-0.71%11.661.18
06/281,6821,7001,6821,7000%1,30039億1000万0%11.761.19
06/271,7001,7011,7001,7000%1,90039億1000万-0.06%11.761.19
06/261,6911,7141,6911,700+0.12%1,60039億1000万-0.06%11.761.19
06/251,7081,7101,6801,698-0.59%4,80039億540万-0.24%11.751.18
06/241,6821,7401,6821,708+2.03%6,70039億2840万+0.41%11.821.19
06/211,6771,6791,6701,674+0.6%2,70038億5020万-1.53%11.581.17
06/201,6771,6771,6611,664+0.24%1,30038億2720万-2.06%11.511.16
06/191,6581,6671,6581,660+0.12%4,80038億1800万-2.3%11.481.16
06/181,6651,6691,6531,658-0.48%6,50038億1340万-2.59%11.471.16
06/171,6751,6751,6521,666+0.06%3,60038億3180万-2.29%11.531.16
06/141,6561,6681,6561,665+0.54%1,20038億2950万-2.57%11.521.16
06/131,6921,6921,6551,656-2.47%4,20038億880万-3.21%11.461.15
06/121,6521,6981,6511,698+3.1%12,00039億540万-0.93%11.751.18
06/111,6731,7161,6441,647-7.16%50,10037億8810万-4.02%11.391.15
06/101,7541,8021,7541,774+1.66%20,20040億8020万+3.2%12.271.24
06/071,7311,7451,7311,7450%1,10040億1350万+1.63%12.071.22
06/061,7291,7451,7241,745+0.93%4,50040億1350万+1.63%12.071.22
06/051,7301,7311,7211,729-0.23%1,50039億7670万+0.7%11.961.21
06/041,7181,7331,7181,733+0.81%1,00039億8590万+0.93%11.991.21
06/031,7011,7301,7011,719+1.12%3,90039億5370万-0.12%11.891.2
05/311,7091,7091,6861,700-0.53%1,20039億1000万-1.45%11.761.19
05/301,6801,7131,6801,709+0.35%2,30039億3070万-1.1%11.821.19
05/291,7221,7221,7031,703-1.16%1,50039億1690万-1.62%11.781.19
05/281,7381,7381,7221,723-0.12%1,20039億6290万-0.69%11.921.2
05/271,7341,7471,7251,725+0.47%3,50039億6750万-0.75%11.931.2
05/241,7141,7171,7001,717+0.18%3,70039億4910万-1.44%11.881.2
05/231,7191,7301,7141,714-0.06%2,10039億4220万-1.89%11.861.2
05/221,7161,7161,7031,715+1.48%2,40039億4450万-2.11%11.861.2
05/211,6811,6901,6811,690+1.14%1,90038億8700万-3.87%11.691.18
05/201,6501,6971,6501,671+1.64%4,60038億4330万-5.38%11.561.17
05/171,6681,6731,6101,644-2.14%11,50037億8120万-7.38%11.371.15
05/161,7331,7331,6801,680-3.06%6,90038億6400万-5.88%11.621.17
05/151,7231,7331,7221,733-0.12%30039億8590万-3.4%11.991.21
05/141,7501,7511,7321,735-0.86%2,40039億9050万-3.61%121.21
05/131,7301,7501,7191,750+1.16%3,00040億2500万-3.15%12.111.22
05/101,7311,7331,7201,730+0.17%1,60039億7900万-4.63%11.971.21
05/091,7241,7271,7201,727-0.46%1,40039億7210万-5.21%11.951.2
05/081,7201,7351,7041,735+0.87%2,30039億9050万-5.14%121.21
05/071,7221,7241,7001,720-0.58%8,70039億5600万-6.22%11.91.2
05/021,7281,7391,7221,730-0.63%3,90039億7900万-5.98%11.971.21
05/011,7401,7501,7401,741+0.06%1,90040億430万-5.53%12.041.21
04/301,7261,7581,7211,740+0.4%4,20040億200万-5.74%12.041.24
04/261,7951,7951,7111,733-5.4%27,70039億8590万-6.27%11.991.24
04/251,8181,8351,8061,832+0.77%20,80042億1360万-1.03%12.671.31
04/241,7911,8201,7891,818+1.28%9,20041億8140万-1.84%12.581.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
10月期
2,600
7/24
1,859
9/10
2,173,400
7/24
17.4112.452.311.6559億8000万42億7570万1.82倍
10/31
2020年
10月期
2,058
11/11

11/8

他2件
691
3/23

3/19
304,300
4/17
33.7111.321.810.6147億3340万15億8930万0.98倍
10/30
2021年
10月期
1,329
11/27
1,006
7/21
104,500
4/27
16.1212.21.110.8430億5670万23億1380万0.92倍
10/29
2022年
10月期
1,154
10/6
965
1/31

1/28

他2件
66,700
8/18
11.029.210.910.7626億5420万22億1950万0.86倍
10/31
2023年
10月期
1,675
9/25
1,033
11/14
82,400
6/15
12.827.911.230.7638億5250万23億7590万0.96倍
10/31
最新1,730
2024/9/18
80011.97
予想
1.21
実績
39億7900万-