PBR
- 2019年10月31日
- 1.82倍
- 2020年10月30日
- 0.98倍
- 2021年10月29日
- 0.92倍
- 2022年10月31日
- 0.86倍
- 2023年10月31日
- 0.96倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,750 | 1,750 | 1,730 | 1,730 | -1.14% | 800 | 39億7900万 | +0.82% | 11.97 | 1.21 |
| 09/17 | 1,740 | 1,792 | 1,729 | 1,750 | +0.4% | 5,400 | 40億2500万 | +2.34% | 12.11 | 1.22 |
| 09/13 | 1,722 | 1,743 | 1,721 | 1,743 | +1.22% | 2,000 | 40億890万 | +2.47% | 12.06 | 1.22 |
| 09/12 | 1,700 | 1,743 | 1,700 | 1,722 | -0.63% | 3,600 | 39億6060万 | +1.65% | 11.91 | 1.2 |
| 09/11 | 1,735 | 1,761 | 1,690 | 1,733 | -0.12% | 8,100 | 39億8590万 | +2.79% | 11.99 | 1.21 |
| 09/10 | 1,828 | 1,862 | 1,734 | 1,735 | -3.23% | 22,600 | 39億9050万 | +3.34% | 12 | 1.21 |
| 09/09 | 1,721 | 1,793 | 1,701 | 1,793 | +2.75% | 7,500 | 41億2390万 | +7.88% | 12.4 | 1.25 |
| 09/06 | 1,758 | 1,758 | 1,745 | 1,745 | -0.74% | 300 | 40億1350万 | +5.44% | 12.07 | 1.22 |
| 09/05 | 1,720 | 1,765 | 1,705 | 1,758 | +1.91% | 3,800 | 40億4340万 | +6.35% | 12.16 | 1.23 |
| 09/04 | 1,743 | 1,744 | 1,724 | 1,725 | -2.16% | 3,000 | 39億6750万 | +4.55% | 11.93 | 1.2 |
| 09/03 | 1,754 | 1,774 | 1,754 | 1,763 | +0.51% | 900 | 40億5490万 | +6.98% | 12.2 | 1.23 |
| 09/02 | 1,755 | 1,770 | 1,754 | 1,754 | -0.06% | 3,800 | 40億3420万 | +6.63% | 12.13 | 1.22 |
| 08/30 | 1,747 | 1,755 | 1,747 | 1,755 | +0.92% | 700 | 40億3650万 | +6.88% | 12.14 | 1.22 |
| 08/29 | 1,750 | 1,750 | 1,739 | 1,739 | -0.63% | 800 | 39億9970万 | +6.17% | 12.03 | 1.21 |
| 08/28 | 1,724 | 1,756 | 1,720 | 1,750 | +1.51% | 4,500 | 40億2500万 | +6.97% | 12.11 | 1.22 |
| 08/27 | 1,718 | 1,724 | 1,706 | 1,724 | +0.29% | 900 | 39億6520万 | +5.51% | 11.93 | 1.2 |
| 08/26 | 1,688 | 1,719 | 1,688 | 1,719 | +2.02% | 2,400 | 39億5370万 | +5.27% | 11.89 | 1.2 |
| 08/23 | 1,670 | 1,688 | 1,670 | 1,685 | +0.3% | 700 | 38億7550万 | +3.25% | 11.66 | 1.18 |
| 08/22 | 1,687 | 1,687 | 1,680 | 1,680 | 0% | 1,500 | 38億6400万 | +2.88% | 11.62 | 1.17 |
| 08/21 | 1,657 | 1,680 | 1,646 | 1,680 | +1.45% | 1,800 | 38億6400万 | +2.82% | 11.62 | 1.17 |
| 08/20 | 1,648 | 1,658 | 1,648 | 1,656 | +1.28% | 400 | 38億880万 | +1.35% | 11.46 | 1.15 |
| 08/19 | 1,640 | 1,640 | 1,632 | 1,635 | -0.3% | 1,800 | 37億6050万 | 0% | 11.31 | 1.14 |
| 08/16 | 1,643 | 1,647 | 1,631 | 1,640 | -0.06% | 1,100 | 37億7200万 | +0.18% | 11.35 | 1.14 |
| 08/15 | 1,639 | 1,642 | 1,639 | 1,641 | +0.12% | 800 | 37億7430万 | +0.18% | 11.35 | 1.14 |
| 08/14 | 1,578 | 1,639 | 1,578 | 1,639 | +3.87% | 2,600 | 37億6970万 | -0.06% | 11.34 | 1.14 |
| 08/13 | 1,554 | 1,578 | 1,548 | 1,578 | +2.53% | 1,500 | 36億2940万 | -3.84% | 10.92 | 1.1 |
| 08/09 | 1,560 | 1,569 | 1,535 | 1,539 | -1.47% | 800 | 35億3970万 | -6.5% | 10.65 | 1.07 |
| 08/08 | 1,510 | 1,562 | 1,510 | 1,562 | +3.44% | 500 | 35億9260万 | -5.45% | 10.81 | 1.09 |
| 08/07 | 1,433 | 1,544 | 1,433 | 1,510 | -4.01% | 2,300 | 34億7300万 | -8.87% | 10.45 | 1.05 |
| 08/06 | 1,355 | 1,579 | 1,350 | 1,573 | +20.08% | 5,900 | 36億1790万 | -5.47% | 10.88 | 1.1 |
| 08/05 | 1,536 | 1,550 | 1,310 | 1,310 | -18.68% | 20,500 | 30億1300万 | -21.51% | 9.06 | 0.91 |
| 08/02 | 1,657 | 1,657 | 1,610 | 1,611 | -4.62% | 9,200 | 37億530万 | -4.33% | 11.14 | 1.12 |
| 08/01 | 1,672 | 1,689 | 1,663 | 1,689 | +0.18% | 800 | 38億8470万 | +0.06% | 11.68 | 1.18 |
| 07/31 | 1,674 | 1,686 | 1,666 | 1,686 | +0.42% | 1,400 | 38億7780万 | -0.12% | 11.66 | 1.18 |
| 07/30 | 1,701 | 1,701 | 1,671 | 1,679 | -1.29% | 600 | 38億6170万 | -0.59% | 11.62 | 1.17 |
| 07/29 | 1,671 | 1,701 | 1,670 | 1,701 | +1.8% | 1,600 | 39億1230万 | +0.65% | 11.77 | 1.19 |
| 07/26 | 1,690 | 1,690 | 1,661 | 1,671 | +0.66% | 1,500 | 38億4330万 | -1.07% | 11.56 | 1.17 |
| 07/25 | 1,663 | 1,680 | 1,656 | 1,660 | -1.19% | 3,500 | 38億1800万 | -1.72% | 11.48 | 1.16 |
| 07/24 | 1,700 | 1,703 | 1,680 | 1,680 | -1.12% | 3,900 | 38億6400万 | -0.53% | 11.62 | 1.17 |
| 07/23 | 1,700 | 1,716 | 1,695 | 1,699 | -0.29% | 4,700 | 39億770万 | +0.65% | 11.75 | 1.18 |
| 07/22 | 1,695 | 1,705 | 1,695 | 1,704 | +0.53% | 1,600 | 39億1920万 | +1.07% | 11.79 | 1.19 |
| 07/19 | 1,699 | 1,699 | 1,690 | 1,695 | -0.64% | 1,800 | 38億9850万 | +0.59% | 11.73 | 1.18 |
| 07/18 | 1,712 | 1,712 | 1,697 | 1,706 | +0.41% | 2,700 | 39億2380万 | +1.37% | 11.8 | 1.19 |
| 07/17 | 1,687 | 1,701 | 1,680 | 1,699 | +0.35% | 3,300 | 39億770万 | +0.95% | 11.75 | 1.18 |
| 07/16 | 1,676 | 1,693 | 1,676 | 1,693 | +1.07% | 3,100 | 38億9390万 | +0.71% | 11.71 | 1.18 |
| 07/12 | 1,676 | 1,676 | 1,664 | 1,675 | -0.42% | 2,100 | 38億5250万 | -0.53% | 11.59 | 1.17 |
| 07/11 | 1,660 | 1,682 | 1,652 | 1,682 | +0.6% | 3,100 | 38億6860万 | -0.3% | 11.64 | 1.17 |
| 07/10 | 1,677 | 1,677 | 1,651 | 1,672 | -0.3% | 3,700 | 38億4560万 | -1.01% | 11.57 | 1.17 |
| 07/09 | 1,682 | 1,687 | 1,677 | 1,677 | -0.53% | 2,400 | 38億5710万 | -0.89% | 11.6 | 1.17 |
| 07/08 | 1,693 | 1,693 | 1,683 | 1,686 | +0.24% | 1,900 | 38億7780万 | -0.47% | 11.66 | 1.18 |
| 07/05 | 1,691 | 1,693 | 1,682 | 1,682 | -0.77% | 2,000 | 38億6860万 | -0.77% | 11.64 | 1.17 |
| 07/04 | 1,694 | 1,695 | 1,684 | 1,695 | +0.3% | 2,100 | 38億9850万 | -0.06% | 11.73 | 1.18 |
| 07/03 | 1,692 | 1,694 | 1,687 | 1,690 | 0% | 2,400 | 38億8700万 | -0.41% | 11.69 | 1.18 |
| 07/02 | 1,686 | 1,700 | 1,671 | 1,690 | +0.24% | 1,700 | 38億8700万 | -0.41% | 11.69 | 1.18 |
| 07/01 | 1,683 | 1,700 | 1,683 | 1,686 | -0.82% | 2,800 | 38億7780万 | -0.71% | 11.66 | 1.18 |
| 06/28 | 1,682 | 1,700 | 1,682 | 1,700 | 0% | 1,300 | 39億1000万 | 0% | 11.76 | 1.19 |
| 06/27 | 1,700 | 1,701 | 1,700 | 1,700 | 0% | 1,900 | 39億1000万 | -0.06% | 11.76 | 1.19 |
| 06/26 | 1,691 | 1,714 | 1,691 | 1,700 | +0.12% | 1,600 | 39億1000万 | -0.06% | 11.76 | 1.19 |
| 06/25 | 1,708 | 1,710 | 1,680 | 1,698 | -0.59% | 4,800 | 39億540万 | -0.24% | 11.75 | 1.18 |
| 06/24 | 1,682 | 1,740 | 1,682 | 1,708 | +2.03% | 6,700 | 39億2840万 | +0.41% | 11.82 | 1.19 |
| 06/21 | 1,677 | 1,679 | 1,670 | 1,674 | +0.6% | 2,700 | 38億5020万 | -1.53% | 11.58 | 1.17 |
| 06/20 | 1,677 | 1,677 | 1,661 | 1,664 | +0.24% | 1,300 | 38億2720万 | -2.06% | 11.51 | 1.16 |
| 06/19 | 1,658 | 1,667 | 1,658 | 1,660 | +0.12% | 4,800 | 38億1800万 | -2.3% | 11.48 | 1.16 |
| 06/18 | 1,665 | 1,669 | 1,653 | 1,658 | -0.48% | 6,500 | 38億1340万 | -2.59% | 11.47 | 1.16 |
| 06/17 | 1,675 | 1,675 | 1,652 | 1,666 | +0.06% | 3,600 | 38億3180万 | -2.29% | 11.53 | 1.16 |
| 06/14 | 1,656 | 1,668 | 1,656 | 1,665 | +0.54% | 1,200 | 38億2950万 | -2.57% | 11.52 | 1.16 |
| 06/13 | 1,692 | 1,692 | 1,655 | 1,656 | -2.47% | 4,200 | 38億880万 | -3.21% | 11.46 | 1.15 |
| 06/12 | 1,652 | 1,698 | 1,651 | 1,698 | +3.1% | 12,000 | 39億540万 | -0.93% | 11.75 | 1.18 |
| 06/11 | 1,673 | 1,716 | 1,644 | 1,647 | -7.16% | 50,100 | 37億8810万 | -4.02% | 11.39 | 1.15 |
| 06/10 | 1,754 | 1,802 | 1,754 | 1,774 | +1.66% | 20,200 | 40億8020万 | +3.2% | 12.27 | 1.24 |
| 06/07 | 1,731 | 1,745 | 1,731 | 1,745 | 0% | 1,100 | 40億1350万 | +1.63% | 12.07 | 1.22 |
| 06/06 | 1,729 | 1,745 | 1,724 | 1,745 | +0.93% | 4,500 | 40億1350万 | +1.63% | 12.07 | 1.22 |
| 06/05 | 1,730 | 1,731 | 1,721 | 1,729 | -0.23% | 1,500 | 39億7670万 | +0.7% | 11.96 | 1.21 |
| 06/04 | 1,718 | 1,733 | 1,718 | 1,733 | +0.81% | 1,000 | 39億8590万 | +0.93% | 11.99 | 1.21 |
| 06/03 | 1,701 | 1,730 | 1,701 | 1,719 | +1.12% | 3,900 | 39億5370万 | -0.12% | 11.89 | 1.2 |
| 05/31 | 1,709 | 1,709 | 1,686 | 1,700 | -0.53% | 1,200 | 39億1000万 | -1.45% | 11.76 | 1.19 |
| 05/30 | 1,680 | 1,713 | 1,680 | 1,709 | +0.35% | 2,300 | 39億3070万 | -1.1% | 11.82 | 1.19 |
| 05/29 | 1,722 | 1,722 | 1,703 | 1,703 | -1.16% | 1,500 | 39億1690万 | -1.62% | 11.78 | 1.19 |
| 05/28 | 1,738 | 1,738 | 1,722 | 1,723 | -0.12% | 1,200 | 39億6290万 | -0.69% | 11.92 | 1.2 |
| 05/27 | 1,734 | 1,747 | 1,725 | 1,725 | +0.47% | 3,500 | 39億6750万 | -0.75% | 11.93 | 1.2 |
| 05/24 | 1,714 | 1,717 | 1,700 | 1,717 | +0.18% | 3,700 | 39億4910万 | -1.44% | 11.88 | 1.2 |
| 05/23 | 1,719 | 1,730 | 1,714 | 1,714 | -0.06% | 2,100 | 39億4220万 | -1.89% | 11.86 | 1.2 |
| 05/22 | 1,716 | 1,716 | 1,703 | 1,715 | +1.48% | 2,400 | 39億4450万 | -2.11% | 11.86 | 1.2 |
| 05/21 | 1,681 | 1,690 | 1,681 | 1,690 | +1.14% | 1,900 | 38億8700万 | -3.87% | 11.69 | 1.18 |
| 05/20 | 1,650 | 1,697 | 1,650 | 1,671 | +1.64% | 4,600 | 38億4330万 | -5.38% | 11.56 | 1.17 |
| 05/17 | 1,668 | 1,673 | 1,610 | 1,644 | -2.14% | 11,500 | 37億8120万 | -7.38% | 11.37 | 1.15 |
| 05/16 | 1,733 | 1,733 | 1,680 | 1,680 | -3.06% | 6,900 | 38億6400万 | -5.88% | 11.62 | 1.17 |
| 05/15 | 1,723 | 1,733 | 1,722 | 1,733 | -0.12% | 300 | 39億8590万 | -3.4% | 11.99 | 1.21 |
| 05/14 | 1,750 | 1,751 | 1,732 | 1,735 | -0.86% | 2,400 | 39億9050万 | -3.61% | 12 | 1.21 |
| 05/13 | 1,730 | 1,750 | 1,719 | 1,750 | +1.16% | 3,000 | 40億2500万 | -3.15% | 12.11 | 1.22 |
| 05/10 | 1,731 | 1,733 | 1,720 | 1,730 | +0.17% | 1,600 | 39億7900万 | -4.63% | 11.97 | 1.21 |
| 05/09 | 1,724 | 1,727 | 1,720 | 1,727 | -0.46% | 1,400 | 39億7210万 | -5.21% | 11.95 | 1.2 |
| 05/08 | 1,720 | 1,735 | 1,704 | 1,735 | +0.87% | 2,300 | 39億9050万 | -5.14% | 12 | 1.21 |
| 05/07 | 1,722 | 1,724 | 1,700 | 1,720 | -0.58% | 8,700 | 39億5600万 | -6.22% | 11.9 | 1.2 |
| 05/02 | 1,728 | 1,739 | 1,722 | 1,730 | -0.63% | 3,900 | 39億7900万 | -5.98% | 11.97 | 1.21 |
| 05/01 | 1,740 | 1,750 | 1,740 | 1,741 | +0.06% | 1,900 | 40億430万 | -5.53% | 12.04 | 1.21 |
| 04/30 | 1,726 | 1,758 | 1,721 | 1,740 | +0.4% | 4,200 | 40億200万 | -5.74% | 12.04 | 1.24 |
| 04/26 | 1,795 | 1,795 | 1,711 | 1,733 | -5.4% | 27,700 | 39億8590万 | -6.27% | 11.99 | 1.24 |
| 04/25 | 1,818 | 1,835 | 1,806 | 1,832 | +0.77% | 20,800 | 42億1360万 | -1.03% | 12.67 | 1.31 |
| 04/24 | 1,791 | 1,820 | 1,789 | 1,818 | +1.28% | 9,200 | 41億8140万 | -1.84% | 12.58 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 10月期 | 2,600 7/24 | 1,859 9/10 | 2,173,400 7/24 | 17.41 | 12.45 | 2.31 | 1.65 | 59億8000万 | 42億7570万 | 1.82倍 10/31 |
| 2020年 10月期 | 2,058 11/11 11/8 他2件 | 691 3/23 3/19 | 304,300 4/17 | 33.71 | 11.32 | 1.81 | 0.61 | 47億3340万 | 15億8930万 | 0.98倍 10/30 |
| 2021年 10月期 | 1,329 11/27 | 1,006 7/21 | 104,500 4/27 | 16.12 | 12.2 | 1.11 | 0.84 | 30億5670万 | 23億1380万 | 0.92倍 10/29 |
| 2022年 10月期 | 1,154 10/6 | 965 1/31 1/28 他2件 | 66,700 8/18 | 11.02 | 9.21 | 0.91 | 0.76 | 26億5420万 | 22億1950万 | 0.86倍 10/31 |
| 2023年 10月期 | 1,675 9/25 | 1,033 11/14 | 82,400 6/15 | 12.82 | 7.91 | 1.23 | 0.76 | 38億5250万 | 23億7590万 | 0.96倍 10/31 |
| 最新 | 1,730 2024/9/18 | 800 | 11.97 予想 | 1.21 実績 | 39億7900万 | - | ||||