PBR
- 2017年11月30日
- 1.52倍
- 2018年11月30日
- 0.8倍
- 2019年5月31日
- 0.68倍
- 2020年5月29日
- 0.7倍
- 2021年5月31日
- 0.77倍
- 2022年5月31日
- 0.95倍
- 2023年5月31日
- 0.64倍
- 2024年5月31日
- 0.6倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 3,285 | 3,325 | 3,285 | 3,325 | -0.89% | 400 | 61億5158万 | +4.53% | 4.16 | 0.6 |
| 08/29 | 3,350 | 3,355 | 3,310 | 3,355 | +0.3% | 900 | 62億708万 | +5.54% | 4.19 | 0.6 |
| 08/28 | 3,335 | 3,345 | 3,335 | 3,345 | 0% | 800 | 61億8858万 | +5.29% | 4.18 | 0.6 |
| 08/27 | 3,335 | 3,345 | 3,295 | 3,345 | +0.6% | 800 | 61億8858万 | +5.35% | 4.18 | 0.6 |
| 08/26 | 3,320 | 3,325 | 3,320 | 3,325 | -0.15% | 1,200 | 61億5158万 | +4.79% | 4.16 | 0.6 |
| 08/23 | 3,240 | 3,330 | 3,240 | 3,330 | +3.1% | 1,100 | 61億6083万 | +4.91% | 4.16 | 0.6 |
| 08/22 | 3,230 | 3,230 | 3,230 | 3,230 | -1.82% | 100 | 59億7582万 | +1.7% | 4.04 | 0.58 |
| 08/21 | 3,175 | 3,290 | 3,175 | 3,290 | +1.39% | 1,400 | 60億8682万 | +3.43% | 4.11 | 0.59 |
| 08/20 | 3,195 | 3,245 | 3,150 | 3,245 | +1.56% | 4,100 | 60億357万 | +1.98% | 4.06 | 0.58 |
| 08/19 | 3,195 | 3,195 | 3,195 | 3,195 | -0.16% | 100 | 59億1106万 | +0.31% | 3.99 | 0.57 |
| 08/16 | 3,130 | 3,200 | 3,130 | 3,200 | +3.9% | 2,800 | 59億2032万 | +0.34% | 4 | 0.58 |
| 08/15 | 3,025 | 3,085 | 3,025 | 3,080 | +2.16% | 3,500 | 56億9830万 | -3.6% | 3.85 | 0.55 |
| 08/14 | 3,035 | 3,035 | 3,005 | 3,015 | +0.5% | 1,300 | 55億7805万 | -5.93% | 3.77 | 0.54 |
| 08/13 | 3,010 | 3,020 | 2,968 | 3,000 | -0.66% | 2,800 | 55億5030万 | -6.8% | 3.75 | 0.54 |
| 08/09 | 3,015 | 3,035 | 3,015 | 3,020 | +1.89% | 2,600 | 55億8730万 | -6.59% | 3.77 | 0.54 |
| 08/08 | 2,946 | 3,000 | 2,946 | 2,964 | -0.2% | 2,100 | 54億8369万 | -8.77% | 3.7 | 0.53 |
| 08/07 | 2,871 | 3,095 | 2,821 | 2,970 | +2.59% | 12,000 | 54億9479万 | -9.04% | 3.71 | 0.53 |
| 08/06 | 2,790 | 3,050 | 2,790 | 2,895 | +4.14% | 9,300 | 53億5603万 | -11.74% | 3.62 | 0.52 |
| 08/05 | 3,015 | 3,050 | 2,650 | 2,780 | -11.89% | 13,900 | 51億4327万 | -15.73% | 3.47 | 0.5 |
| 08/02 | 3,185 | 3,255 | 3,100 | 3,155 | -3.22% | 12,900 | 58億3706万 | -5.03% | 3.94 | 0.57 |
| 08/01 | 3,275 | 3,295 | 3,230 | 3,260 | -0.61% | 4,600 | 60億3132万 | -2.1% | 4.07 | 0.59 |
| 07/31 | 3,265 | 3,295 | 3,265 | 3,280 | -0.61% | 1,200 | 60億6832万 | -1.62% | 4.1 | 0.59 |
| 07/30 | 3,275 | 3,300 | 3,275 | 3,300 | -0.75% | 1,700 | 61億533万 | -1.05% | 4.12 | 0.59 |
| 07/29 | 3,290 | 3,325 | 3,275 | 3,325 | +1.06% | 3,700 | 61億5158万 | -0.33% | 4.16 | 0.6 |
| 07/26 | 3,270 | 3,290 | 3,260 | 3,290 | +0.3% | 4,100 | 60億8682万 | -1.35% | 4.11 | 0.59 |
| 07/25 | 3,270 | 3,280 | 3,250 | 3,280 | -0.76% | 3,300 | 60億6832万 | -1.68% | 4.1 | 0.59 |
| 07/24 | 3,300 | 3,305 | 3,290 | 3,305 | +0.15% | 700 | 61億1458万 | -0.99% | 4.13 | 0.59 |
| 07/23 | 3,300 | 3,315 | 3,300 | 3,300 | 0% | 4,200 | 61億533万 | -1.2% | 4.12 | 0.59 |
| 07/22 | 3,330 | 3,330 | 3,290 | 3,300 | -1.49% | 6,100 | 61億533万 | -1.29% | 4.12 | 0.59 |
| 07/19 | 3,360 | 3,360 | 3,350 | 3,350 | -0.3% | 2,800 | 61億9783万 | +0.09% | 4.19 | 0.6 |
| 07/18 | 3,355 | 3,365 | 3,340 | 3,360 | +0.15% | 1,900 | 62億1633万 | +0.36% | 4.2 | 0.6 |
| 07/17 | 3,380 | 3,380 | 3,335 | 3,355 | +1.21% | 4,500 | 62億708万 | +0.18% | 4.19 | 0.6 |
| 07/16 | 3,315 | 3,355 | 3,315 | 3,315 | -0.15% | 4,400 | 61億3308万 | -1.04% | 4.14 | 0.6 |
| 07/12 | 3,335 | 3,345 | 3,315 | 3,320 | +0.15% | 900 | 61億4233万 | -1.01% | 4.15 | 0.6 |
| 07/11 | 3,335 | 3,335 | 3,315 | 3,315 | -0.75% | 800 | 61億3308万 | -1.22% | 4.14 | 0.6 |
| 07/10 | 3,340 | 3,340 | 3,340 | 3,340 | 0% | 200 | 61億7933万 | -0.54% | 4.17 | 0.6 |
| 07/09 | 3,350 | 3,395 | 3,340 | 3,340 | -0.45% | 800 | 61億7933万 | -0.57% | 4.17 | 0.6 |
| 07/08 | 3,360 | 3,365 | 3,355 | 3,355 | -0.15% | 1,000 | 62億708万 | -0.18% | 4.19 | 0.6 |
| 07/05 | 3,400 | 3,400 | 3,360 | 3,360 | -1.18% | 300 | 62億1633万 | -0.06% | 4.2 | 0.6 |
| 07/04 | 3,380 | 3,400 | 3,335 | 3,400 | +0.74% | 1,600 | 62億9034万 | +1.13% | 4.25 | 0.61 |
| 07/03 | 3,380 | 3,380 | 3,330 | 3,375 | +0.9% | 1,000 | 62億4408万 | +0.45% | 4.22 | 0.61 |
| 07/02 | 3,375 | 3,400 | 3,345 | 3,345 | -0.89% | 2,900 | 61億8858万 | -0.51% | 4.18 | 0.6 |
| 07/01 | 3,270 | 3,375 | 3,270 | 3,375 | +1.05% | 4,500 | 62億4408万 | +0.3% | 4.22 | 0.61 |
| 06/28 | 3,350 | 3,355 | 3,325 | 3,340 | -0.45% | 700 | 61億7933万 | -0.77% | 4.17 | 0.6 |
| 06/27 | 3,345 | 3,355 | 3,320 | 3,355 | -0.15% | 900 | 62億708万 | -0.36% | 4.19 | 0.6 |
| 06/26 | 3,330 | 3,360 | 3,325 | 3,360 | +1.36% | 5,700 | 62億1633万 | -0.21% | 4.2 | 0.6 |
| 06/25 | 3,315 | 3,340 | 3,315 | 3,315 | -0.45% | 2,200 | 61億3308万 | -1.52% | 4.14 | 0.6 |
| 06/24 | 3,310 | 3,340 | 3,300 | 3,330 | +0.91% | 3,000 | 61億6083万 | -1.16% | 4.16 | 0.6 |
| 06/21 | 3,310 | 3,350 | 3,300 | 3,300 | -0.3% | 4,000 | 61億533万 | -2.05% | 4.12 | 0.59 |
| 06/20 | 3,330 | 3,365 | 3,310 | 3,310 | -0.6% | 5,800 | 61億2383万 | -1.84% | 4.14 | 0.6 |
| 06/19 | 3,380 | 3,380 | 3,330 | 3,330 | -0.45% | 2,300 | 61億6083万 | -1.3% | 4.16 | 0.6 |
| 06/18 | 3,370 | 3,370 | 3,345 | 3,345 | -1.33% | 1,400 | 61億8858万 | -0.92% | 4.18 | 0.6 |
| 06/17 | 3,400 | 3,400 | 3,360 | 3,390 | 0% | 1,100 | 62億7183万 | +0.33% | 4.24 | 0.61 |
| 06/14 | 3,435 | 3,435 | 3,355 | 3,390 | +0.3% | 1,700 | 62億7183万 | +0.33% | 4.24 | 0.61 |
| 06/13 | 3,390 | 3,390 | 3,365 | 3,380 | -0.15% | 900 | 62億5333万 | 0% | 4.22 | 0.61 |
| 06/12 | 3,375 | 3,385 | 3,355 | 3,385 | +0.3% | 600 | 62億6258万 | +0.12% | 4.23 | 0.61 |
| 06/11 | 3,400 | 3,405 | 3,375 | 3,375 | -1.17% | 800 | 62億4408万 | -0.27% | 4.22 | 0.61 |
| 06/10 | 3,375 | 3,415 | 3,375 | 3,415 | +1.19% | 1,100 | 63億1809万 | +0.86% | 4.27 | 0.61 |
| 06/07 | 3,360 | 3,375 | 3,340 | 3,375 | +0.6% | 900 | 62億4408万 | -0.35% | 4.22 | 0.61 |
| 06/06 | 3,375 | 3,395 | 3,355 | 3,355 | -0.59% | 1,200 | 62億708万 | -0.97% | 4.19 | 0.6 |
| 06/05 | 3,400 | 3,400 | 3,330 | 3,375 | -0.15% | 2,700 | 62億4408万 | -0.44% | 4.22 | 0.61 |
| 06/04 | 3,390 | 3,390 | 3,365 | 3,380 | -0.29% | 1,200 | 62億5333万 | -0.32% | 4.22 | 0.61 |
| 06/03 | 3,355 | 3,490 | 3,355 | 3,390 | +0.89% | 20,300 | 62億7183万 | -0.09% | 4.24 | 0.61 |
| 05/31 | 3,345 | 3,360 | 3,300 | 3,360 | +0.45% | 4,000 | 62億1633万 | -1.03% | 4.33 | 0.6 |
| 05/30 | 3,315 | 3,385 | 3,300 | 3,345 | -2.19% | 7,900 | 61億8858万 | -1.56% | 4.31 | 0.6 |
| 05/29 | 3,425 | 3,430 | 3,365 | 3,420 | 0% | 3,200 | 63億2734万 | +0.68% | 4.41 | 0.61 |
| 05/28 | 3,420 | 3,420 | 3,370 | 3,420 | 0% | 2,300 | 63億2734万 | +0.83% | 4.41 | 0.61 |
| 05/27 | 3,345 | 3,420 | 3,345 | 3,420 | +2.09% | 2,300 | 63億2734万 | +0.86% | 4.41 | 0.61 |
| 05/24 | 3,360 | 3,360 | 3,325 | 3,350 | 0% | 1,700 | 61億9783万 | -1.15% | 4.32 | 0.6 |
| 05/23 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 400 | 61億9783万 | -1.12% | 4.32 | 0.6 |
| 05/22 | 3,380 | 3,380 | 3,340 | 3,350 | -0.89% | 2,200 | 61億9783万 | -1.47% | 4.32 | 0.6 |
| 05/21 | 3,320 | 3,385 | 3,320 | 3,380 | +1.2% | 3,000 | 62億5333万 | -0.88% | 4.36 | 0.61 |
| 05/20 | 3,330 | 3,395 | 3,330 | 3,340 | -0.6% | 8,200 | 61億7933万 | -2.34% | 4.31 | 0.6 |
| 05/17 | 3,345 | 3,365 | 3,345 | 3,360 | 0% | 4,600 | 62億1633万 | -2.07% | 4.33 | 0.6 |
| 05/16 | 3,405 | 3,410 | 3,345 | 3,360 | -1.18% | 3,100 | 62億1633万 | -2.35% | 4.33 | 0.6 |
| 05/15 | 3,405 | 3,410 | 3,330 | 3,400 | 0% | 2,300 | 62億9034万 | -1.39% | 4.38 | 0.61 |
| 05/14 | 3,430 | 3,430 | 3,375 | 3,400 | +0.15% | 1,500 | 62億9034万 | -1.51% | 4.38 | 0.61 |
| 05/13 | 3,435 | 3,435 | 3,370 | 3,395 | -0.88% | 3,200 | 62億8108万 | -1.85% | 4.38 | 0.61 |
| 05/10 | 3,430 | 3,430 | 3,415 | 3,425 | +0.44% | 800 | 63億3659万 | -1.13% | 4.41 | 0.62 |
| 05/09 | 3,440 | 3,440 | 3,410 | 3,410 | -1.02% | 400 | 63億884万 | -1.73% | 4.4 | 0.61 |
| 05/08 | 3,440 | 3,450 | 3,435 | 3,445 | +0.15% | 3,600 | 63億7359万 | -0.98% | 4.44 | 0.62 |
| 05/07 | 3,425 | 3,440 | 3,390 | 3,440 | +0.44% | 2,800 | 63億6434万 | -1.32% | 4.43 | 0.62 |
| 05/02 | 3,420 | 3,425 | 3,400 | 3,425 | +0.44% | 400 | 63億3659万 | -1.86% | 4.41 | 0.62 |
| 05/01 | 3,395 | 3,410 | 3,395 | 3,410 | +0.44% | 700 | 63億884万 | -2.49% | 4.4 | 0.61 |
| 04/30 | 3,380 | 3,425 | 3,335 | 3,395 | -0.44% | 4,000 | 62億8108万 | -3.14% | 4.38 | 0.61 |
| 04/26 | 3,385 | 3,440 | 3,375 | 3,410 | -0.73% | 2,600 | 63億884万 | -2.93% | 4.4 | 0.61 |
| 04/25 | 3,435 | 3,435 | 3,370 | 3,435 | 0% | 1,800 | 63億5509万 | -2.47% | 4.43 | 0.62 |
| 04/24 | 3,425 | 3,435 | 3,395 | 3,435 | +0.15% | 900 | 63億5509万 | -2.58% | 4.43 | 0.62 |
| 04/23 | 3,325 | 3,430 | 3,295 | 3,430 | +3.16% | 5,500 | 63億4584万 | -2.78% | 4.42 | 0.62 |
| 04/22 | 3,330 | 3,330 | 3,280 | 3,325 | +0.76% | 4,600 | 61億5158万 | -5.81% | 4.29 | 0.6 |
| 04/19 | 3,340 | 3,365 | 3,270 | 3,300 | -2.37% | 7,100 | 61億533万 | -6.62% | 4.25 | 0.59 |
| 04/18 | 3,350 | 3,380 | 3,260 | 3,380 | -0.15% | 7,800 | 62億5333万 | -4.52% | 4.36 | 0.61 |
| 04/17 | 3,390 | 3,410 | 3,325 | 3,385 | +1.96% | 5,200 | 62億6258万 | -4.41% | 4.36 | 0.61 |
| 04/16 | 3,450 | 3,470 | 3,320 | 3,320 | -8.92% | 17,400 | 61億4233万 | -6.24% | 4.28 | 0.6 |
| 04/15 | 3,560 | 3,645 | 3,530 | 3,645 | +1.25% | 2,500 | 67億4361万 | +2.94% | 4.7 | 0.66 |
| 04/12 | 3,620 | 3,620 | 3,540 | 3,600 | -0.55% | 1,800 | 66億6036万 | +1.93% | 4.64 | 0.65 |
| 04/11 | 3,600 | 3,620 | 3,600 | 3,620 | -0.14% | 1,000 | 66億9736万 | +2.72% | 4.67 | 0.65 |
| 04/10 | 3,545 | 3,625 | 3,545 | 3,625 | +0.55% | 2,300 | 67億661万 | +3.07% | 4.67 | 0.65 |
| 04/09 | 3,530 | 3,605 | 3,520 | 3,605 | +2.12% | 2,400 | 66億6961万 | +2.77% | 4.65 | 0.65 |
| 04/08 | 3,510 | 3,540 | 3,510 | 3,530 | +0.28% | 900 | 65億3085万 | +0.94% | 4.55 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 11月期 | 2,772 11/15 | 1,961 11/30 | 1,146,200 11/15 | 12.17 | 8.61 | 2.13 | 1.51 | 48億1080万 | 35億2980万 | 1.52倍 11/30 |
| 2018年 11月期 | 2,368 1/16 | 1,124 11/28 | 239,600 1/16 | 11.73 | 5.57 | 1.63 | 0.77 | 42億6240万 | 20億3769万 | 0.8倍 11/30 |
| 2019年 5月期 | 1,312 4/16 | 762 12/25 | 55,600 12/21 | 12.75 | 7.4 | 0.87 | 0.5 | 23億8167万 | 13億8142万 | 0.68倍 5/31 |
| 2020年 5月期 | 1,880 1/16 | 834 3/17 | 281,900 1/16 | 5.35 | 2.37 | 1.02 | 0.45 | 34億1276万 | 15億1546万 | 0.7倍 5/29 |
| 2021年 5月期 | 2,188 4/20 | 1,174 7/9 | 68,500 7/17 | 4.47 | 2.4 | 0.95 | 0.51 | 39億8894万 | 21億3468万 | 0.77倍 5/31 |
| 2022年 5月期 | 4,775 4/22 | 1,711 6/4 | 1,309,000 10/20 | 3.17 | 1.13 | 1.28 | 0.46 | 87億9411万 | 31億1932万 | 0.95倍 5/31 |
| 2023年 5月期 | 4,015 6/8 | 2,501 12/20 | 108,900 7/19 | 3.31 | 2.06 | 0.83 | 0.51 | 73億9442万 | 46億609万 | 0.64倍 5/31 |
| 2024年 5月期 | 3,690 4/1 | 2,923 7/11 | 39,100 9/8 | 4.76 | 3.77 | 0.66 | 0.53 | 68億2686万 | 54億784万 | 0.6倍 5/31 |
| 最新 | 3,325 2024/8/30 | 400 | 4.16 予想 | 0.6 実績 | 61億5158万 | - | ||||