| 2024 |
| 09/18 | （IR情報）15:04 海外子会社設立(インド)に関するお知らせ |
| 09/18 | （IR情報）15:04 海外子会社設立(タイ)に関するお知らせ |
| 09/18 | 177 | 178 | 176 | 176 | -0.56% | 5,700 | 31億3368万 | -3.3% |
| 09/17 | 175 | 179 | 174 | 177 | -2.21% | 41,900 | 31億5148万 | -2.75% |
| 09/13 | （IR情報）16:04 2024年7月期決算短信〔日本基準〕(連結) |
| 09/13 | （IR情報）16:04 中期経営計画の取り下げに関するお知らせ |
| 09/13 | （IR情報）16:04 第5回新株予約権の放棄に伴う特別利益の計上に関するお知らせ |
| 09/13 | （IR情報）16:04 2024年7月期通期連結業績予想と実績値の差異に関するお知らせ |
| 09/13 | 183 | 183 | 179 | 181 | +0.56% | 14,900 | 32億2270万 | -0.55% |
| 09/12 | 182 | 182 | 178 | 180 | 0% | 17,400 | 32億490万 | -1.1% |
| 09/11 | 181 | 181 | 179 | 180 | 0% | 3,800 | 32億490万 | -1.1% |
| 09/10 | 182 | 182 | 179 | 180 | +1.12% | 9,500 | 32億490万 | -1.1% |
| 09/09 | 180 | 183 | 178 | 178 | -1.66% | 9,400 | 31億6929万 | -2.2% |
| 09/06 | 183 | 183 | 180 | 181 | -1.09% | 8,500 | 32億2270万 | -0.55% |
| 09/05 | 180 | 183 | 178 | 183 | +2.23% | 16,800 | 32億5831万 | 0% |
| 09/04 | 181 | 181 | 179 | 179 | -2.19% | 12,500 | 31億8709万 | -2.72% |
| 09/03 | 181 | 183 | 180 | 183 | +0.55% | 14,300 | 32億5831万 | -1.08% |
| 09/02 | 183 | 183 | 181 | 182 | -0.55% | 16,300 | 32億4051万 | -1.62% |
| 08/30 | 182 | 183 | 181 | 183 | +1.1% | 10,300 | 32億5831万 | -1.61% |
| 08/29 | 180 | 182 | 180 | 181 | -1.09% | 5,000 | 32億2270万 | -3.21% |
| 08/28 | 180 | 184 | 180 | 183 | +0.55% | 5,400 | 32億5831万 | -2.66% |
| 08/27 | 182 | 184 | 181 | 182 | +0.55% | 7,700 | 32億4051万 | -3.7% |
| 08/26 | 186 | 186 | 179 | 181 | -2.69% | 34,700 | 32億2270万 | -4.74% |
| 08/23 | 187 | 187 | 183 | 186 | -0.53% | 9,800 | 33億1173万 | -2.62% |
| 08/22 | 186 | 188 | 184 | 187 | +0.54% | 15,500 | 33億2953万 | -2.6% |
| 08/21 | 185 | 189 | 185 | 186 | 0% | 13,100 | 33億57万 | -3.63% |
| 08/20 | 184 | 188 | 184 | 186 | -0.53% | 16,900 | 33億57万 | -4.12% |
| 08/19 | 183 | 189 | 180 | 187 | +2.19% | 26,100 | 33億1831万 | -4.1% |
| 08/16 | 180 | 184 | 180 | 183 | +1.67% | 13,600 | 32億4733万 | -7.11% |
| 08/15 | 180 | 183 | 179 | 180 | -1.1% | 5,800 | 31億9410万 | -9.09% |
| 08/14 | 182 | 184 | 178 | 182 | -0.55% | 21,200 | 32億2959万 | -8.54% |
| 08/13 | 182 | 185 | 180 | 183 | +2.23% | 10,900 | 32億4733万 | -8.96% |
| 08/09 | 179 | 184 | 179 | 179 | -1.1% | 32,100 | 31億7635万 | -11.82% |
| 08/08 | 183 | 183 | 179 | 181 | -1.09% | 12,200 | 32億1184万 | -11.27% |
| 08/07 | 173 | 189 | 172 | 183 | +5.17% | 20,500 | 32億4733万 | -11.17% |
| 08/06 | 169 | 179 | 169 | 174 | +1.75% | 40,300 | 30億8763万 | -16.35% |
| 08/05 | 186 | 191 | 168 | 171 | -11.86% | 79,200 | 30億3439万 | -18.57% |
| 08/02 | 198 | 198 | 188 | 194 | -2.02% | 48,200 | 34億4253万 | -8.49% |
| 08/01 | 203 | 208 | 197 | 198 | -2.46% | 52,900 | 35億1351万 | -7.48% |
| 07/31 | 198 | 203 | 198 | 203 | +1% | 70,400 | 36億223万 | -5.58% |
| 07/30 | 199 | 201 | 195 | 201 | +2.55% | 258,900 | 35億6674万 | -6.94% |
| 07/29 | 201 | 202 | 196 | 196 | -3.92% | 490,100 | 34億7802万 | -9.68% |
| 07/26 | 205 | 207 | 204 | 204 | -1.92% | 97,900 | 36億1998万 | -6.85% |
| 07/25 | 208 | 208 | 204 | 208 | 0% | 66,100 | 36億9096万 | -5.45% |
| 07/24 | 208 | 210 | 208 | 208 | 0% | 52,800 | 36億9096万 | -5.45% |
| 07/23 | 208 | 210 | 208 | 208 | 0% | 29,300 | 36億9096万 | -5.88% |
| 07/22 | 210 | 211 | 208 | 208 | 0% | 56,800 | 36億9096万 | -6.31% |
| 07/19 | 210 | 211 | 208 | 208 | -0.95% | 56,700 | 36億9096万 | -6.31% |
| 07/18 | 213 | 213 | 210 | 210 | 0% | 38,000 | 37億2645万 | -5.41% |
| 07/17 | 210 | 212 | 210 | 210 | -0.47% | 60,900 | 37億2645万 | -5.83% |
| 07/16 | 214 | 218 | 210 | 211 | -2.31% | 76,000 | 37億4419万 | -5.38% |
| 07/12 | 217 | 219 | 215 | 216 | -0.92% | 21,100 | 38億3292万 | -3.14% |
| 07/11 | 217 | 220 | 210 | 218 | 0% | 79,000 | 38億6841万 | -2.24% |
| 07/10 | 215 | 218 | 215 | 218 | +1.4% | 25,900 | 38億6841万 | -2.24% |
| 07/09 | 220 | 220 | 214 | 215 | -2.27% | 70,300 | 38億1517万 | -3.59% |
| 07/08 | 220 | 222 | 220 | 220 | -0.9% | 46,600 | 39億390万 | -1.35% |
| 07/05 | 221 | 222 | 220 | 222 | 0% | 23,200 | 39億3939万 | -0.45% |
| 07/04 | 222 | 225 | 222 | 222 | -0.89% | 35,200 | 39億3939万 | 0% |
| 07/03 | 224 | 224 | 222 | 224 | -0.44% | 39,300 | 39億7488万 | +0.9% |
| 07/02 | 227 | 232 | 225 | 225 | -0.44% | 54,400 | 39億9262万 | +1.35% |
| 07/01 | 225 | 228 | 225 | 226 | -1.74% | 78,100 | 40億1037万 | +2.26% |
| 06/28 | 231 | 233 | 230 | 230 | -1.29% | 30,600 | 40億8135万 | +4.07% |
| 06/27 | 234 | 236 | 232 | 233 | -0.43% | 26,600 | 41億3458万 | +5.91% |
| 06/26 | 235 | 235 | 230 | 234 | 0% | 40,200 | 41億5233万 | +6.36% |
| 06/25 | 230 | 234 | 230 | 234 | +2.18% | 68,000 | 41億5233万 | +6.85% |
| 06/24 | 227 | 230 | 226 | 229 | +0.88% | 37,700 | 40億6360万 | +4.57% |
| 06/21 | 227 | 227 | 226 | 227 | +0.44% | 21,200 | 40億2811万 | +4.13% |
| 06/20 | 226 | 226 | 224 | 226 | +1.35% | 11,700 | 40億1037万 | +3.67% |
| 06/19 | 228 | 228 | 223 | 223 | -1.33% | 20,900 | 39億5713万 | +2.76% |
| 06/18 | 225 | 226 | 222 | 226 | +1.35% | 45,500 | 40億1037万 | +4.15% |
| 06/17 | 220 | 223 | 217 | 223 | +2.76% | 62,300 | 39億5713万 | +2.76% |
| 06/14 | （IR情報）15:04 2024年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/14 | （IR情報）15:04 株主優待制度の拡充に関するお知らせ |
| 06/14 | （IR情報）15:04 営業外収益(為替差益)の計上に関するお知らせ |
| 06/14 | 218 | 218 | 216 | 217 | 0% | 16,100 | 38億5066万 | 0% |
| 06/13 | 217 | 218 | 216 | 217 | 0% | 4,500 | 38億5066万 | 0% |
| 06/12 | 217 | 218 | 217 | 217 | 0% | 9,900 | 38億5066万 | 0% |
| 06/11 | 217 | 217 | 216 | 217 | +0.46% | 8,600 | 38億5066万 | 0% |
| 06/10 | 217 | 217 | 216 | 216 | -0.46% | 6,200 | 38億3292万 | -0.46% |
| 06/07 | 216 | 217 | 215 | 217 | +0.93% | 8,500 | 38億5066万 | 0% |
| 06/06 | 216 | 216 | 215 | 215 | 0% | 7,300 | 38億1517万 | -0.92% |
| 06/05 | 216 | 216 | 214 | 215 | 0% | 11,600 | 38億1517万 | -0.92% |
| 06/04 | 216 | 216 | 214 | 215 | -0.46% | 17,900 | 38億1517万 | -0.92% |
| 06/03 | 216 | 216 | 215 | 216 | 0% | 17,900 | 38億3292万 | -0.46% |
| 05/31 | 217 | 217 | 215 | 216 | +0.47% | 3,700 | 38億3292万 | -0.46% |
| 05/30 | 216 | 217 | 215 | 215 | 0% | 6,500 | 38億1517万 | -0.92% |
| 05/29 | 215 | 217 | 215 | 215 | 0% | 9,300 | 38億1517万 | -0.92% |
| 05/28 | 218 | 218 | 215 | 215 | -0.92% | 3,800 | 38億1517万 | -0.92% |
| 05/27 | 216 | 217 | 215 | 217 | +0.93% | 5,100 | 38億5066万 | 0% |
| 05/24 | 216 | 218 | 215 | 215 | -0.92% | 18,700 | 38億1517万 | -0.92% |
| 05/23 | 218 | 219 | 216 | 217 | -0.46% | 10,400 | 38億5066万 | -0.46% |
| 05/22 | 218 | 219 | 218 | 218 | -0.46% | 1,300 | 38億6841万 | 0% |
| 05/21 | 217 | 219 | 216 | 219 | +0.92% | 10,200 | 38億8615万 | +0.46% |
| 05/20 | 216 | 219 | 216 | 217 | 0% | 15,300 | 38億5066万 | -0.46% |
| 05/17 | 219 | 219 | 217 | 217 | -0.46% | 29,100 | 38億5066万 | -0.46% |
| 05/16 | 217 | 219 | 217 | 218 | -0.46% | 8,900 | 38億6841万 | 0% |
| 05/15 | 216 | 219 | 216 | 219 | +0.92% | 9,000 | 38億8615万 | +0.46% |
| 05/14 | 218 | 218 | 216 | 217 | -0.91% | 26,900 | 38億5066万 | 0% |
| 05/13 | 220 | 220 | 218 | 219 | +0.46% | 5,400 | 38億8615万 | +0.92% |
| 05/10 | 218 | 218 | 218 | 218 | 0% | 1,400 | 38億6841万 | +0.46% |
| 05/09 | 220 | 220 | 218 | 218 | -0.91% | 2,800 | 38億6841万 | +0.46% |
| 05/08 | 219 | 220 | 218 | 220 | +0.46% | 9,000 | 39億390万 | +1.38% |
| 05/07 | 219 | 219 | 218 | 219 | +0.46% | 5,700 | 38億8615万 | +0.92% |
| 05/02 | 218 | 219 | 217 | 218 | +0.46% | 6,100 | 38億6841万 | +0.46% |
| 05/01 | 217 | 217 | 216 | 217 | +0.46% | 6,300 | 38億5066万 | 0% |
| 04/30 | 217 | 218 | 216 | 216 | -0.92% | 10,900 | 38億3292万 | 0% |
| 04/26 | 218 | 219 | 216 | 218 | +1.4% | 4,700 | 38億6841万 | +0.93% |
| 04/25 | 217 | 218 | 215 | 215 | -0.46% | 12,400 | 38億1517万 | -0.46% |
| 04/24 | 217 | 219 | 216 | 216 | -0.46% | 6,700 | 38億3292万 | +0.47% |
