7810 クロスフォー

7810
2024/09/18
時価
31億円
PER 予
99.77倍
2017年以降
赤字-524.39倍
(2017-2024年)
PBR
1.67倍
2017年以降
1.2-5.65倍
(2017-2024年)
配当 予
0.2%
ROE 予
1.68%
ROA 予
0.57%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18(IR情報)15:04 海外子会社設立(インド)に関するお知らせ
09/18(IR情報)15:04 海外子会社設立(タイ)に関するお知らせ
09/18177178176176-0.56%5,70031億3368万-3.3%
09/17175179174177-2.21%41,90031億5148万-2.75%
09/13(IR情報)16:04 2024年7月期決算短信〔日本基準〕(連結)
09/13(IR情報)16:04 中期経営計画の取り下げに関するお知らせ
09/13(IR情報)16:04 第5回新株予約権の放棄に伴う特別利益の計上に関するお知らせ
09/13(IR情報)16:04 2024年7月期通期連結業績予想と実績値の差異に関するお知らせ
09/13183183179181+0.56%14,90032億2270万-0.55%
09/121821821781800%17,40032億490万-1.1%
09/111811811791800%3,80032億490万-1.1%
09/10182182179180+1.12%9,50032億490万-1.1%
09/09180183178178-1.66%9,40031億6929万-2.2%
09/06183183180181-1.09%8,50032億2270万-0.55%
09/05180183178183+2.23%16,80032億5831万0%
09/04181181179179-2.19%12,50031億8709万-2.72%
09/03181183180183+0.55%14,30032億5831万-1.08%
09/02183183181182-0.55%16,30032億4051万-1.62%
08/30182183181183+1.1%10,30032億5831万-1.61%
08/29180182180181-1.09%5,00032億2270万-3.21%
08/28180184180183+0.55%5,40032億5831万-2.66%
08/27182184181182+0.55%7,70032億4051万-3.7%
08/26186186179181-2.69%34,70032億2270万-4.74%
08/23187187183186-0.53%9,80033億1173万-2.62%
08/22186188184187+0.54%15,50033億2953万-2.6%
08/211851891851860%13,10033億57万-3.63%
08/20184188184186-0.53%16,90033億57万-4.12%
08/19183189180187+2.19%26,10033億1831万-4.1%
08/16180184180183+1.67%13,60032億4733万-7.11%
08/15180183179180-1.1%5,80031億9410万-9.09%
08/14182184178182-0.55%21,20032億2959万-8.54%
08/13182185180183+2.23%10,90032億4733万-8.96%
08/09179184179179-1.1%32,10031億7635万-11.82%
08/08183183179181-1.09%12,20032億1184万-11.27%
08/07173189172183+5.17%20,50032億4733万-11.17%
08/06169179169174+1.75%40,30030億8763万-16.35%
08/05186191168171-11.86%79,20030億3439万-18.57%
08/02198198188194-2.02%48,20034億4253万-8.49%
08/01203208197198-2.46%52,90035億1351万-7.48%
07/31198203198203+1%70,40036億223万-5.58%
07/30199201195201+2.55%258,90035億6674万-6.94%
07/29201202196196-3.92%490,10034億7802万-9.68%
07/26205207204204-1.92%97,90036億1998万-6.85%
07/252082082042080%66,10036億9096万-5.45%
07/242082102082080%52,80036億9096万-5.45%
07/232082102082080%29,30036億9096万-5.88%
07/222102112082080%56,80036億9096万-6.31%
07/19210211208208-0.95%56,70036億9096万-6.31%
07/182132132102100%38,00037億2645万-5.41%
07/17210212210210-0.47%60,90037億2645万-5.83%
07/16214218210211-2.31%76,00037億4419万-5.38%
07/12217219215216-0.92%21,10038億3292万-3.14%
07/112172202102180%79,00038億6841万-2.24%
07/10215218215218+1.4%25,90038億6841万-2.24%
07/09220220214215-2.27%70,30038億1517万-3.59%
07/08220222220220-0.9%46,60039億390万-1.35%
07/052212222202220%23,20039億3939万-0.45%
07/04222225222222-0.89%35,20039億3939万0%
07/03224224222224-0.44%39,30039億7488万+0.9%
07/02227232225225-0.44%54,40039億9262万+1.35%
07/01225228225226-1.74%78,10040億1037万+2.26%
06/28231233230230-1.29%30,60040億8135万+4.07%
06/27234236232233-0.43%26,60041億3458万+5.91%
06/262352352302340%40,20041億5233万+6.36%
06/25230234230234+2.18%68,00041億5233万+6.85%
06/24227230226229+0.88%37,70040億6360万+4.57%
06/21227227226227+0.44%21,20040億2811万+4.13%
06/20226226224226+1.35%11,70040億1037万+3.67%
06/19228228223223-1.33%20,90039億5713万+2.76%
06/18225226222226+1.35%45,50040億1037万+4.15%
06/17220223217223+2.76%62,30039億5713万+2.76%
06/14(IR情報)15:04 2024年7月期第3四半期決算短信〔日本基準〕(連結)
06/14(IR情報)15:04 株主優待制度の拡充に関するお知らせ
06/14(IR情報)15:04 営業外収益(為替差益)の計上に関するお知らせ
06/142182182162170%16,10038億5066万0%
06/132172182162170%4,50038億5066万0%
06/122172182172170%9,90038億5066万0%
06/11217217216217+0.46%8,60038億5066万0%
06/10217217216216-0.46%6,20038億3292万-0.46%
06/07216217215217+0.93%8,50038億5066万0%
06/062162162152150%7,30038億1517万-0.92%
06/052162162142150%11,60038億1517万-0.92%
06/04216216214215-0.46%17,90038億1517万-0.92%
06/032162162152160%17,90038億3292万-0.46%
05/31217217215216+0.47%3,70038億3292万-0.46%
05/302162172152150%6,50038億1517万-0.92%
05/292152172152150%9,30038億1517万-0.92%
05/28218218215215-0.92%3,80038億1517万-0.92%
05/27216217215217+0.93%5,10038億5066万0%
05/24216218215215-0.92%18,70038億1517万-0.92%
05/23218219216217-0.46%10,40038億5066万-0.46%
05/22218219218218-0.46%1,30038億6841万0%
05/21217219216219+0.92%10,20038億8615万+0.46%
05/202162192162170%15,30038億5066万-0.46%
05/17219219217217-0.46%29,10038億5066万-0.46%
05/16217219217218-0.46%8,90038億6841万0%
05/15216219216219+0.92%9,00038億8615万+0.46%
05/14218218216217-0.91%26,90038億5066万0%
05/13220220218219+0.46%5,40038億8615万+0.92%
05/102182182182180%1,40038億6841万+0.46%
05/09220220218218-0.91%2,80038億6841万+0.46%
05/08219220218220+0.46%9,00039億390万+1.38%
05/07219219218219+0.46%5,70038億8615万+0.92%
05/02218219217218+0.46%6,10038億6841万+0.46%
05/01217217216217+0.46%6,30038億5066万0%
04/30217218216216-0.92%10,90038億3292万0%
04/26218219216218+1.4%4,70038億6841万+0.93%
04/25217218215215-0.46%12,40038億1517万-0.46%
04/24217219216216-0.46%6,70038億3292万+0.47%