7810 クロスフォー

7810
2024/04/15
時価
38億円
PER 予
123.71倍
2017年以降
赤字-524.39倍
（2017-2023年）
PBR
2.15倍
2017年以降
1.2-5.65倍
（2017-2023年）
配当 予
0.16%
ROE 予
1.74%
ROA 予
0.59%
資料
Link
CSV,JSON

PER

2017年7月31日
15.5倍
2018年7月31日
53.42倍
2019年7月31日
428.05倍
2020年7月31日
赤字
2021年7月30日
赤字
2022年7月29日
15.37倍
2023年7月31日
赤字

2023/11/16～2024/04/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/152202202182190%21,20038億8615万+3.3%123.712.15
04/12219220217219+1.39%12,20038億8615万+3.79%123.712.15
04/11218218216216-0.92%5,70038億3292万+2.37%122.022.12
04/10218218216218+0.46%11,10038億6841万+3.81%123.152.14
04/092172172152170%9,30038億5066万+3.33%122.582.13
04/08220220217217+0.93%8,50038億5066万+3.83%122.582.13
04/05218218214215-1.38%15,40038億1517万+2.87%121.452.11
04/04220220215218+0.46%8,30038億6841万+4.81%123.152.14
04/03215217212217+0.93%16,80038億5066万+4.33%122.582.13
04/02217218215215-1.38%8,90038億1517万+3.86%121.452.11
04/01220220217218+0.93%12,80038億6841万+5.31%123.152.14
03/292152202132160%47,30038億3292万+4.85%122.022.12
03/28210216210216+2.86%49,80038億3292万+5.37%122.022.12
03/27210210209210+0.48%18,60037億2645万+2.44%118.632.06
03/26210210209209+0.48%15,30037億870万+1.95%118.062.05
03/25207210207208+0.97%30,40036億9096万+1.96%117.52.04
03/222072072062060%19,90036億5547万+0.98%116.372.02
03/212062072062060%5,40036億5547万+0.98%116.372.02
03/19206207205206+0.49%9,90036億5547万+0.98%116.372.02
03/18206206204205-0.97%10,50036億3772万+0.49%115.82.01
03/15203207203207+1.47%16,80036億7321万+1.97%116.932.03
03/14205206204204-0.97%7,20036億1998万+0.49%115.242
03/13207207204206+0.98%3,60036億5547万+1.48%116.372.02
03/12207207204204-0.49%16,70036億1998万+0.49%115.242
03/11203206203205+0.49%18,30036億3772万+0.99%115.82.01
03/082052052032040%7,90036億1998万+0.49%115.242
03/07205205204204-0.49%5,80036億1998万+0.49%115.242
03/062062062042050%9,50036億3772万+1.49%115.82.01
03/052072072052050%10,20036億3772万+1.49%115.82.01
03/042052072032050%17,20036億3772万+1.49%115.82.01
03/01205205203205+0.99%14,40036億3772万+1.49%115.82.01
02/29202203202203+0.5%5,40036億223万+0.5%114.671.99
02/28202203202202-0.49%6,40035億8449万+0.5%114.111.98
02/272032032022030%27,30036億223万+1%114.671.99
02/262032032012030%16,10036億223万+1%114.671.99
02/222012032002030%13,80036億223万+1%114.671.99
02/212032032002030%33,10036億223万+1%114.671.99
02/20203203201203+0.5%3,50036億223万+1%114.671.99
02/19203203201202+0.5%7,90035億8449万+0.5%114.111.98
02/162012042002010%10,50035億6674万+0.5%113.541.98
02/15203204201201-0.5%6,50035億6674万+0.5%113.541.98
02/142022052002020%69,00035億8449万+1%114.111.98
02/13202203201202+0.5%8,60035億8449万+1%114.111.98
02/092012032012010%33,50035億6674万+1.01%113.541.98
02/08204204201201-0.99%21,60035億6674万+1.01%113.541.98
02/07202203200203+1%9,80036億223万+2.01%114.671.99
02/06202202200201-0.5%8,30035億6674万+1.52%113.541.98
02/052022022002020%7,80035億8449万+2.02%114.111.98
02/022022022002020%7,70035億8449万+2.54%114.111.98
02/01201202199202+1%10,30035億8449万+2.54%114.111.98
01/31201201200200-0.5%7,40035億4900万+2.04%112.981.97
01/302002022002010%16,70035億6674万+2.55%113.541.98
01/29200202199201+0.5%14,90035億6674万+2.55%113.541.98
01/26200200198200+0.5%8,00035億4900万+2.04%112.981.97
01/25200200199199+0.51%4,20035億3125万+1.53%112.411.96
01/24200200198198-0.5%8,60035億1351万+1.02%111.851.95
01/23200200199199-0.5%6,50035億3125万+1.53%112.411.96
01/22200201198200+0.5%13,00035億4900万+2.04%112.981.97
01/19200202199199-1%6,80035億3125万+1.53%112.411.96
01/18200201199201+0.5%7,60035億6674万+2.55%113.541.98
01/172002052002000%44,40035億4900万+2.04%112.981.97
01/16197200195200+1.52%10,70035億4900万+2.04%112.981.97
01/15196197195197+1.03%13,60034億9576万+0.51%111.281.94
01/12196197195195-0.51%5,90034億6027万-0.51%110.151.92
01/11196198195196+0.51%10,30034億7802万-0.51%110.721.93
01/101981981941950%14,20034億6027万-1.02%110.151.92
01/091951981941950%30,50034億6027万-1.02%110.151.92
01/05192195192195+1.04%9,20034億6027万-1.52%110.151.92
01/04194194191193+0.52%14,30034億2478万-2.53%109.031.9
2023
12/29191193190192+1.05%17,70034億704万-3.03%108.461.89
12/28188190186190+1.06%29,10033億7155万-4.52%107.331.87
12/27190190188188-1.05%48,50033億3606万-5.53%106.21.85
12/26191191190190-0.52%20,80033億7155万-5%107.331.87
12/25193193191191-0.52%37,70033億8929万-4.98%107.91.88
12/22194194192192-2.04%28,30034億704万-4.48%108.461.89
12/21198198192196-1.01%35,30034億7802万-2.49%110.721.93
12/20198200194198-0.5%58,10035億1351万-1.98%111.851.95
12/191991991971990%17,70035億3125万-1.49%112.411.96
12/18200200197199+1.02%14,80035億3125万-1.49%112.411.96
12/15201207196197-1.99%149,30034億9576万-2.48%111.281.94
12/142002012002010%8,10035億6674万-0.5%113.541.98
12/132002022002010%3,90035億6674万-0.99%113.541.98
12/122012022002010%14,40035億6674万-0.99%113.541.98
12/112022022012010%10,60035億6674万-0.99%113.541.98
12/08201203201201-0.5%9,50035億6674万-0.99%113.541.98
12/072022032022020%14,70035億8449万-0.49%114.111.98
12/062032032022020%8,80035億8449万-0.49%114.111.98
12/05203203202202-0.49%24,60035億8449万-0.49%114.111.98
12/042022042022030%18,30036億223万0%114.671.99
12/01202203202203+0.5%4,90036億223万0%114.671.99
11/30204204202202-0.49%2,40035億8449万-0.49%114.111.98
11/292052052032030%2,00036億223万0%114.671.99
11/28203204203203-0.98%7,00036億223万0%114.671.99
11/27204205202205+0.99%25,20036億3772万+0.99%115.82.01
11/242032042022030%5,80036億223万0%114.671.99
11/222042042032030%5,20036億223万0%114.671.99
11/21202204202203+0.5%5,00036億223万-0.49%114.671.99
11/202022032022020%8,50035億8449万-0.98%114.111.98
11/17205205202202-0.98%17,00035億8449万-0.98%114.111.98
11/16203206201204+0.99%18,20036億1998万-0.49%115.242

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
7月期		905
1,810
7/25		490
980
7/20		17,185,800
8,592,900
7/24		21.5511.675.653.06147億9132万80億856万15.5倍
7/31
2018年
7月期		842
1,683
11/27		325
4/17		3,365,000
4/19		119.8746.35.282.04146億9090万56億7645万53.42倍
7/31
2019年
7月期		430
10/12
10/9		271
3/13		375,300
12/21		524.39330.492.811.7775億3274万47億4873万428.05倍
7/31
2020年
7月期		368
6/25
6/24
他2件		224
3/17		834,000
9/17		赤字赤字3.171.9364億4809万39億2492万赤字
7/31
2021年
7月期		322
6/17		221
12/25
12/23		538,200
12/23		赤字赤字2.922.0156億6832万38億9037万赤字
7/30
2022年
7月期		278
9/6		149
3/9		5,051,900
8/30		21.1611.342.241.248億9377万26億3506万15.37倍
7/29
2023年
7月期		249
7/12
7/11		185
12/27		540,700
7/27		赤字赤字2.381.7744億1850万32億8282万赤字
7/31
最新219
2024/4/15		21,200123.71
予想		2.15
実績		38億8615万-