時価総額
- 2015年6月30日
- 61億7770万
- 2016年6月30日
- 18億5182万
- 2017年6月30日
- 35億2058万
- 2018年6月29日
- 37億8493万
- 2019年6月28日
- 30億3983万
- 2020年6月30日
- 58億4851万
- 2021年6月30日
- 57億3850万
- 2022年6月30日
- 29億1902万
- 2023年6月30日
- 23億7601万
- 2024年6月28日
- 28億1347万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 687 | 690 | 677 | 679 | -0.88% | 1,200 | 25億2995万 | +0.15% | 18.57 | 0.75 |
| 04/25 | 680 | 690 | 680 | 685 | +0.74% | 1,600 | 25億5231万 | +0.44% | 18.73 | 0.76 |
| 04/24 | 675 | 680 | 675 | 680 | +1.04% | 1,200 | 25億3368万 | -0.73% | 18.6 | 0.75 |
| 04/23 | 693 | 693 | 669 | 673 | -2.32% | 5,100 | 25億759万 | -2.18% | 18.4 | 0.74 |
| 04/22 | 679 | 689 | 678 | 689 | +1.47% | 2,700 | 25億6721万 | -0.43% | 18.84 | 0.76 |
| 04/21 | 665 | 681 | 665 | 679 | +2.72% | 3,300 | 25億2995万 | -2.16% | 18.57 | 0.75 |
| 04/18 | 663 | 696 | 660 | 661 | -1.2% | 11,200 | 24億6288万 | -5.16% | 18.08 | 0.73 |
| 04/17 | 669 | 669 | 663 | 669 | -0.3% | 800 | 24億9269万 | -4.56% | 18.3 | 0.74 |
| 04/16 | 672 | 672 | 655 | 671 | +1.21% | 2,400 | 25億14万 | -4.69% | 18.35 | 0.74 |
| 04/15 | 662 | 664 | 662 | 663 | +0.15% | 800 | 24億7033万 | -6.22% | 18.13 | 0.73 |
| 04/14 | 690 | 690 | 662 | 662 | 0% | 5,600 | 24億6661万 | -6.89% | 18.1 | 0.73 |
| 04/11 | 644 | 662 | 637 | 662 | +2.16% | 3,100 | 24億6661万 | -7.28% | 18.1 | 0.73 |
| 04/10 | 662 | 662 | 632 | 648 | +5.88% | 3,400 | 24億1444万 | -9.5% | 17.72 | 0.72 |
| 04/09 | 629 | 629 | 612 | 612 | -1.77% | 3,200 | 22億8031万 | -15% | 16.74 | 0.68 |
| 04/08 | 608 | 623 | 607 | 623 | +3.15% | 12,800 | 23億2129万 | -13.83% | 17.04 | 0.69 |
| 04/07 | 592 | 622 | 592 | 604 | -8.48% | 13,400 | 22億5050万 | -16.92% | 16.52 | 0.67 |
| 04/04 | 689 | 689 | 642 | 660 | -5.31% | 12,500 | 24億5916万 | -9.59% | 18.05 | 0.73 |
| 04/03 | 704 | 705 | 693 | 697 | -1.27% | 2,500 | 25億9702万 | -4.78% | 19.06 | 0.77 |
| 04/02 | 703 | 718 | 703 | 706 | +0.71% | 2,100 | 26億3055万 | -3.42% | 19.31 | 0.78 |
| 04/01 | 701 | 701 | 679 | 701 | +2.34% | 5,900 | 26億1192万 | -3.97% | 19.17 | 0.77 |
| 03/31 | 682 | 685 | 658 | 685 | +0.59% | 10,200 | 25億5231万 | -6.04% | 18.73 | 0.76 |
| 03/28 | 762 | 763 | 674 | 681 | -5.81% | 29,500 | 25億3740万 | -6.46% | 18.62 | 0.75 |
| 03/27 | 728 | 767 | 706 | 723 | -4.74% | 24,200 | 26億9389万 | -0.69% | 19.77 | 0.8 |
| 03/26 | 763 | 768 | 758 | 759 | -1.17% | 4,600 | 28億2803万 | +4.55% | 20.76 | 0.84 |
| 03/25 | 778 | 778 | 762 | 768 | -1.16% | 2,300 | 28億6156万 | +6.37% | 21 | 0.85 |
| 03/24 | 776 | 785 | 776 | 777 | +0.39% | 9,700 | 28億9510万 | +8.37% | 21.25 | 0.86 |
| 03/21 | 772 | 774 | 766 | 774 | +1.84% | 14,300 | 28億8392万 | +8.86% | 21.17 | 0.85 |
| 03/19 | 757 | 760 | 748 | 760 | +0.53% | 2,600 | 28億3176万 | +7.8% | 20.78 | 0.84 |
| 03/18 | 752 | 763 | 746 | 756 | +0.53% | 5,600 | 28億1685万 | +8% | 20.67 | 0.83 |
| 03/17 | 742 | 753 | 742 | 752 | +1.35% | 2,200 | 28億195万 | +8.2% | 20.57 | 0.83 |
| 03/14 | 763 | 763 | 742 | 742 | -2.37% | 2,100 | 27億6469万 | +7.54% | 20.29 | 0.82 |
| 03/13 | 757 | 760 | 750 | 760 | +0.4% | 3,000 | 28億3176万 | +10.95% | 20.78 | 0.84 |
| 03/12 | 739 | 760 | 738 | 757 | +0.4% | 7,000 | 28億2058万 | +11.49% | 20.7 | 0.84 |
| 03/11 | 741 | 754 | 736 | 754 | +1.21% | 4,300 | 28億940万 | +11.87% | 20.62 | 0.83 |
| 03/10 | 738 | 751 | 716 | 745 | +0.54% | 5,900 | 27億7587万 | +11.53% | 20.37 | 0.82 |
| 03/07 | 727 | 741 | 711 | 741 | +1.93% | 4,800 | 27億6096万 | +11.76% | 20.26 | 0.82 |
| 03/06 | 725 | 740 | 722 | 727 | +0.28% | 9,900 | 27億880万 | +10.49% | 19.88 | 0.8 |
| 03/05 | 710 | 725 | 707 | 725 | +2.11% | 6,800 | 27億135万 | +11.03% | 19.83 | 0.8 |
| 03/04 | 701 | 714 | 701 | 710 | +1.28% | 7,200 | 26億4546万 | +9.4% | 19.42 | 0.78 |
| 03/03 | 694 | 715 | 692 | 701 | +1.01% | 6,300 | 26億1192万 | +8.51% | 19.17 | 0.77 |
| 02/28 | 702 | 714 | 691 | 694 | -1.56% | 6,200 | 25億8584万 | +7.93% | 18.98 | 0.77 |
| 02/27 | 676 | 705 | 676 | 705 | +4.44% | 3,800 | 26億2683万 | +10.16% | 19.28 | 0.78 |
| 02/26 | 674 | 675 | 660 | 675 | +0.15% | 1,600 | 25億1505万 | +5.97% | 18.46 | 0.74 |
| 02/25 | 674 | 677 | 652 | 674 | 0% | 6,900 | 25億1132万 | +6.14% | 18.43 | 0.74 |
| 02/21 | 653 | 674 | 653 | 674 | +0.6% | 9,500 | 25億1132万 | +6.65% | 18.43 | 0.74 |
| 02/20 | 670 | 680 | 662 | 670 | 0% | 7,200 | 24億9642万 | +6.52% | 18.32 | 0.74 |
| 02/19 | 663 | 670 | 663 | 670 | 0% | 3,700 | 24億9642万 | +6.86% | 18.32 | 0.74 |
| 02/18 | 663 | 670 | 657 | 670 | +0.6% | 5,200 | 24億9642万 | +7.37% | 18.32 | 0.74 |
| 02/17 | 640 | 671 | 640 | 666 | +4.06% | 14,700 | 24億8151万 | +7.07% | 18.21 | 0.73 |
| 02/14 | 630 | 640 | 624 | 640 | +1.59% | 3,900 | 23億8464万 | +3.39% | 17.5 | 0.71 |
| 02/13 | 625 | 630 | 625 | 630 | +0.8% | 1,500 | 23億4738万 | +2.11% | 17.23 | 0.7 |
| 02/12 | 626 | 628 | 621 | 625 | -0.48% | 1,400 | 23億2875万 | +1.63% | 17.09 | 0.69 |
| 02/10 | 629 | 629 | 628 | 628 | -0.16% | 300 | 23億3992万 | +2.28% | 17.17 | 0.69 |
| 02/07 | 640 | 640 | 625 | 629 | -0.16% | 2,000 | 23億4365万 | +2.78% | 17.2 | 0.69 |
| 02/06 | 627 | 645 | 627 | 630 | +0.48% | 5,800 | 23億4738万 | +3.28% | 17.23 | 0.7 |
| 02/05 | 619 | 627 | 619 | 627 | +1.62% | 1,400 | 23億3620万 | +3.13% | 17.15 | 0.69 |
| 02/04 | 613 | 617 | 613 | 617 | +0.65% | 1,100 | 22億9894万 | +1.82% | 16.87 | 0.68 |
| 02/03 | 618 | 618 | 613 | 613 | -0.49% | 600 | 22億8403万 | +1.49% | 16.76 | 0.68 |
| 01/31 | 627 | 627 | 616 | 616 | -0.32% | 700 | 22億9521万 | +2.16% | 16.85 | 0.68 |
| 01/30 | 614 | 618 | 614 | 618 | +0.65% | 600 | 23億266万 | +2.66% | 16.9 | 0.68 |
| 01/29 | 613 | 621 | 611 | 614 | +0.16% | 2,200 | 22億8776万 | +2.33% | 16.79 | 0.68 |
| 01/28 | 629 | 629 | 602 | 613 | -1.92% | 4,300 | 22億8403万 | +2.34% | 16.76 | 0.68 |
| 01/27 | 622 | 628 | 622 | 625 | +0.48% | 1,500 | 23億2875万 | +4.52% | 17.09 | 0.69 |
| 01/24 | 633 | 633 | 618 | 622 | -1.11% | 1,400 | 23億1757万 | +4.19% | 17.01 | 0.69 |
| 01/23 | 615 | 629 | 605 | 629 | +2.11% | 1,500 | 23億4365万 | +5.71% | 17.2 | 0.69 |
| 01/22 | 619 | 620 | 615 | 616 | -1.75% | 1,600 | 22億9521万 | +3.7% | 16.85 | 0.68 |
| 01/21 | 620 | 627 | 620 | 627 | +1.13% | 2,500 | 23億3620万 | +5.91% | 17.15 | 0.69 |
| 01/20 | 622 | 622 | 620 | 620 | +1.31% | 1,500 | 23億1012万 | +4.91% | 16.96 | 0.68 |
| 01/17 | 600 | 612 | 600 | 612 | +0.82% | 1,800 | 22億8031万 | +3.9% | 16.74 | 0.68 |
| 01/16 | 617 | 648 | 607 | 607 | -1.14% | 4,700 | 22億6168万 | +3.23% | 16.6 | 0.67 |
| 01/15 | 609 | 614 | 604 | 614 | +1.66% | 6,700 | 22億8776万 | +4.6% | 16.79 | 0.68 |
| 01/14 | 600 | 605 | 599 | 604 | +0.33% | 2,000 | 22億5050万 | +3.07% | 16.52 | 0.67 |
| 01/10 | 590 | 603 | 590 | 602 | +1.69% | 2,000 | 22億4305万 | +2.91% | 16.46 | 0.66 |
| 01/09 | 599 | 599 | 591 | 592 | +0.51% | 1,500 | 22億579万 | +1.2% | 16.19 | 0.65 |
| 01/08 | 590 | 600 | 586 | 589 | 0% | 8,600 | 21億9461万 | +0.68% | 16.11 | 0.65 |
| 01/07 | 584 | 589 | 584 | 589 | +0.68% | 2,000 | 21億9461万 | +0.68% | 16.11 | 0.65 |
| 01/06 | 588 | 588 | 582 | 585 | +1.04% | 4,500 | 21億7971万 | 0% | 16 | 0.65 |
| 2024 | ||||||||||
| 12/30 | 578 | 584 | 573 | 579 | -0.17% | 7,800 | 21億5735万 | -1.03% | 15.83 | 0.64 |
| 12/27 | 570 | 580 | 570 | 580 | 0% | 8,500 | 21億6108万 | -1.02% | 15.86 | 0.64 |
| 12/26 | 575 | 580 | 575 | 580 | 0% | 10,800 | 21億6108万 | -1.02% | 15.86 | 0.64 |
| 12/25 | 577 | 580 | 573 | 580 | +0.52% | 11,500 | 21億6108万 | -1.19% | 15.86 | 0.64 |
| 12/24 | 583 | 583 | 575 | 577 | -1.2% | 11,300 | 21億4990万 | -1.87% | 15.78 | 0.64 |
| 12/23 | 585 | 585 | 582 | 584 | +0.17% | 6,600 | 21億7598万 | -0.85% | 15.97 | 0.64 |
| 12/20 | 588 | 588 | 583 | 583 | -0.51% | 3,300 | 21億7225万 | -1.02% | 15.94 | 0.64 |
| 12/19 | 587 | 587 | 583 | 586 | -0.51% | 7,300 | 21億8343万 | -0.85% | 16.03 | 0.65 |
| 12/18 | 588 | 589 | 587 | 589 | +0.17% | 5,900 | 21億9461万 | -0.51% | 16.11 | 0.65 |
| 12/17 | 584 | 588 | 584 | 588 | +0.34% | 3,600 | 21億9088万 | -0.84% | 16.08 | 0.65 |
| 12/16 | 588 | 588 | 584 | 586 | -0.34% | 2,500 | 21億8343万 | -1.35% | 16.03 | 0.65 |
| 12/13 | 590 | 590 | 588 | 588 | +0.68% | 3,200 | 21億9088万 | -1.34% | 16.08 | 0.65 |
| 12/12 | 586 | 586 | 583 | 584 | -0.17% | 1,400 | 21億7598万 | -2.18% | 15.97 | 0.64 |
| 12/11 | 582 | 585 | 582 | 585 | +0.34% | 2,600 | 21億7971万 | -2.34% | 16 | 0.65 |
| 12/10 | 585 | 586 | 581 | 583 | +0.17% | 2,800 | 21億7225万 | -3% | 15.94 | 0.64 |
| 12/09 | 580 | 583 | 580 | 582 | -0.17% | 3,900 | 21億6853万 | -3.48% | 15.92 | 0.64 |
| 12/06 | 582 | 584 | 581 | 583 | +0.17% | 8,100 | 21億7225万 | -3.64% | 15.94 | 0.64 |
| 12/05 | 581 | 584 | 580 | 582 | +0.17% | 12,400 | 21億6853万 | -4.12% | 15.92 | 0.64 |
| 12/04 | 587 | 587 | 581 | 581 | -1.19% | 5,000 | 21億6480万 | -4.6% | 15.89 | 0.64 |
| 12/03 | 590 | 591 | 587 | 588 | -0.34% | 1,600 | 21億9088万 | -3.76% | 16.08 | 0.65 |
| 12/02 | 590 | 592 | 587 | 590 | -0.34% | 19,600 | 21億9834万 | -3.75% | 16.13 | 0.65 |
| 11/29 | 590 | 598 | 590 | 592 | 0% | 2,700 | 22億579万 | -3.74% | 16.19 | 0.65 |
| 11/28 | 594 | 594 | 590 | 592 | 0% | 3,000 | 22億579万 | -4.05% | 16.19 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 6月期 | 2,868 11,470 4/24 | 1,098 4,390 4/1 | 3,791,600 947,900 3/26 | 104億673万 | 39億8304万 | 61億7770万 6/30 |
| 2016年 6月期 | 1,940 7,760 7/23 | 393 1,572 2/12 | 796,000 199,000 4/26 | 72億2844万 | 14億6431万 | 18億5182万 6/30 |
| 2017年 6月期 | 1,134 4,535 5/9 | 411 1,645 8/8 | 718,800 179,700 5/9 | 42億2435万 | 15億3231万 | 35億2058万 6/30 |
| 2018年 6月期 | 1,703 6,810 3/15 | 683 2,733 8/14 | 361,900 6/14 | 63億4351万 | 25億4578万 | 37億8493万 6/29 |
| 2019年 6月期 | 1,050 9/20 | 588 12/25 | 86,800 9/20 | 39億1230万 | 21億9088万 | 30億3983万 6/28 |
| 2020年 6月期 | 1,968 12/25 | 744 8/6 | 448,600 8/13 | 73億3276万 | 27億7214万 | 58億4851万 6/30 |
| 2021年 6月期 | 1,835 5/21 | 1,225 11/2 | 207,100 8/7 | 68億3721万 | 45億6435万 | 57億3850万 6/30 |
| 2022年 6月期 | 1,673 7/8 | 821 5/26 | 270,900 8/11 | 62億3359万 | 30億5904万 | 29億1902万 6/30 |
| 2023年 6月期 | 844 7/28 | 604 2/22 | 65,200 3/8 | 31億4474万 | 22億5050万 | 23億7601万 6/30 |
| 2024年 6月期 | 945 4/11 | 626 11/1 10/31 他2件 | 705,800 4/11 | 35億2107万 | 23億3247万 | 28億1347万 6/28 |
| 最新 | 679 2025/4/28 | 1,200 | 25億2995万 | |||