- 7813
- 2026/09/17
- 時価
- 34億円
- PER 予
- 13.42倍
- 2015年以降
- 赤字-51.03倍
（2015-2026年） - PBR
- 0.91倍
- 2015年以降
- 0.62-5.11倍
（2015-2026年） - 配当 予
- 2.3%
- ROE 予
- 6.79%
- ROA 予
- 3.57%
- 資料
- Link
- CSV,JSON
プラッツ（7813）のPER（株価収益率）の推移
- 2015年6月30日
- 10.44倍
- 2016年6月30日
- 赤字
- 2017年6月30日
- 10.08倍
- 2018年6月29日
- 15.71倍
- 2019年6月28日
- 10.41倍
- 2020年6月30日
- 11.52倍
- 2021年6月30日
- 19.36倍
- 2022年6月30日
- 11.07倍
- 2023年6月30日
- 10.68倍
- 2024年6月28日
- 42.82倍
- 2025年6月30日
- 12.79倍
- 2026年6月30日
- 12.78倍
2026/04/23～2026/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 902 | 914 | 902 | 913 | -0.11% | 900 | - | +4.1% | - | - |
| 09/16 | 905 | 914 | 896 | 914 | -0.11% | 2,100 | - | +4.7% | - | - |
| 09/15 | 910 | 918 | 901 | 915 | +0.99% | 1,200 | - | +5.29% | - | - |
| 09/14 | 912 | 923 | 906 | 906 | -2.05% | 1,600 | - | +4.74% | - | - |
| 09/11 | 910 | 925 | 910 | 925 | 0% | 2,600 | - | +7.31% | - | - |
| 09/10 | 906 | 931 | 906 | 925 | -1.18% | 900 | - | +7.81% | - | - |
| 09/09 | 908 | 939 | 892 | 936 | +1.96% | 3,600 | - | +9.73% | - | - |
| 09/08 | 911 | 918 | 900 | 918 | +0.66% | 700 | - | +8.25% | - | - |
| 09/07 | 905 | 918 | 899 | 912 | +0.77% | 1,600 | - | +8.06% | - | - |
| 09/04 | 911 | 920 | 905 | 905 | -1.63% | 2,400 | - | +7.87% | - | - |
| 09/03 | 905 | 920 | 896 | 920 | +0.88% | 2,500 | - | +10.18% | - | - |
| 09/02 | 911 | 917 | 898 | 912 | -0.87% | 5,800 | - | +9.88% | - | - |
| 09/01 | 878 | 946 | 878 | 920 | +4.78% | 10,500 | - | +11.38% | - | - |
| 08/31 | 878 | 878 | 870 | 878 | 0% | 1,600 | - | +6.81% | - | - |
| 08/28 | 875 | 878 | 860 | 878 | +0.34% | 4,900 | - | +7.07% | - | - |
| 08/27 | 846 | 878 | 836 | 875 | +3.67% | 4,400 | - | +6.97% | - | - |
| 08/26 | 834 | 844 | 829 | 844 | +1.2% | 3,300 | - | +3.3% | - | - |
| 08/25 | 824 | 835 | 824 | 834 | +1.21% | 2,500 | - | +2.21% | - | - |
| 08/24 | 828 | 830 | 820 | 824 | +0.49% | 2,900 | - | +0.98% | - | - |
| 08/21 | 816 | 820 | 816 | 820 | +0.24% | 2,000 | - | +0.49% | - | - |
| 08/20 | 807 | 820 | 807 | 818 | +1.36% | 4,100 | - | +0.25% | - | - |
| 08/19 | 807 | 810 | 803 | 807 | -0.25% | 3,200 | - | -1.22% | - | - |
| 08/18 | 805 | 814 | 802 | 809 | +0.87% | 4,200 | - | -1.1% | - | - |
| 08/17 | 816 | 816 | 802 | 802 | -0.87% | 3,600 | - | -2.2% | - | - |
| 08/14 | 809 | 810 | 802 | 809 | -0.12% | 3,400 | - | -1.46% | - | - |
| 08/13 | 820 | 821 | 801 | 810 | -1.22% | 4,300 | - | -1.58% | - | - |
| 08/12 | 823 | 823 | 820 | 820 | -0.36% | 900 | - | -0.61% | - | - |
| 08/10 | 824 | 824 | 822 | 823 | -0.12% | 1,300 | - | -0.48% | - | - |
| 08/07 | 826 | 827 | 816 | 824 | +0.49% | 3,000 | - | -0.6% | - | - |
| 08/06 | 813 | 820 | 801 | 820 | +0.37% | 4,200 | - | -1.2% | - | - |
| 08/05 | 813 | 820 | 813 | 817 | +0.49% | 2,500 | - | -1.92% | - | - |
| 08/04 | 806 | 833 | 804 | 813 | +0.87% | 2,400 | - | -2.75% | - | - |
| 08/03 | 805 | 820 | 804 | 806 | +1.26% | 3,100 | - | -3.93% | - | - |
| 07/31 | 798 | 805 | 790 | 796 | +0.76% | 2,300 | - | -5.8% | - | - |
| 07/30 | 797 | 804 | 785 | 790 | -0.88% | 6,700 | - | -7.17% | - | - |
| 07/29 | 837 | 837 | 797 | 797 | -1.73% | 12,800 | - | -7.11% | - | - |
| 07/28 | 826 | 830 | 811 | 811 | -1.82% | 5,600 | - | -6.13% | - | - |
| 07/27 | 827 | 839 | 818 | 826 | 0% | 5,700 | - | -4.95% | - | - |
| 07/24 | 831 | 838 | 818 | 826 | -1.08% | 8,800 | - | -5.49% | - | - |
| 07/23 | 835 | 835 | 832 | 835 | 0% | 1,300 | - | -4.9% | - | - |
| 07/22 | 835 | 839 | 828 | 835 | 0% | 800 | - | -5.44% | - | - |
| 07/21 | 837 | 837 | 830 | 835 | +0.48% | 2,000 | - | -6.07% | - | - |
| 07/17 | 830 | 831 | 815 | 831 | +1.22% | 3,900 | - | -7.05% | - | - |
| 07/16 | 830 | 830 | 821 | 821 | -1.08% | 2,400 | - | -8.68% | - | - |
| 07/15 | 835 | 835 | 830 | 830 | -0.72% | 1,800 | - | -8.29% | - | - |
| 07/14 | 840 | 840 | 836 | 836 | -0.48% | 1,000 | - | -8.23% | - | - |
| 07/13 | 847 | 847 | 840 | 840 | -0.12% | 2,600 | - | -8.1% | - | - |
| 07/10 | 857 | 858 | 841 | 841 | -0.47% | 2,200 | - | -8.29% | - | - |
| 07/09 | 857 | 858 | 845 | 845 | -0.59% | 2,700 | - | -8.05% | - | - |
| 07/08 | 851 | 851 | 837 | 850 | -0.23% | 3,600 | - | -7.81% | - | - |
| 07/07 | 870 | 875 | 852 | 852 | -2.07% | 3,900 | - | -7.79% | - | - |
| 07/06 | 873 | 873 | 863 | 870 | 0% | 3,300 | - | -6.05% | - | - |
| 07/03 | 869 | 879 | 865 | 870 | +0.12% | 900 | - | -6.25% | - | - |
| 07/02 | 885 | 889 | 869 | 869 | -1.92% | 3,500 | - | -6.46% | - | - |
| 07/01 | 896 | 896 | 875 | 886 | -0.45% | 3,300 | - | -4.63% | - | - |
| 06/30 | 892 | 892 | 883 | 890 | -0.22% | 2,500 | - | -4.2% | - | - |
| 06/29 | 900 | 905 | 883 | 892 | -6.01% | 10,300 | - | -3.88% | - | - |
| 06/26 | 940 | 950 | 928 | 949 | 0% | 9,500 | - | +2.48% | - | - |
| 06/25 | 950 | 951 | 941 | 949 | -0.52% | 6,700 | - | +2.82% | - | - |
| 06/24 | 950 | 959 | 946 | 954 | +0.63% | 7,800 | - | +3.92% | - | - |
| 06/23 | 945 | 949 | 939 | 948 | +0.42% | 4,900 | - | +3.72% | - | - |
| 06/22 | 946 | 950 | 941 | 944 | -0.11% | 4,000 | - | +3.85% | - | - |
| 06/19 | 945 | 945 | 907 | 945 | 0% | 11,200 | - | +4.42% | - | - |
| 06/18 | 958 | 958 | 940 | 945 | -1.36% | 9,900 | - | +5.12% | - | - |
| 06/17 | 970 | 974 | 958 | 958 | -1.14% | 13,000 | - | +7.04% | - | - |
| 06/16 | 971 | 977 | 956 | 969 | +0.41% | 12,300 | - | +8.88% | - | - |
| 06/15 | 967 | 975 | 955 | 965 | 0% | 16,900 | - | +9.16% | - | - |
| 06/12 | 969 | 969 | 950 | 965 | -0.41% | 7,600 | - | +9.78% | - | - |
| 06/11 | 973 | 973 | 920 | 969 | -0.51% | 12,800 | - | +10.87% | - | - |
| 06/10 | 934 | 976 | 931 | 974 | +5.87% | 12,800 | - | +12.08% | - | - |
| 06/09 | 907 | 920 | 906 | 920 | +1.55% | 5,700 | - | +6.48% | - | - |
| 06/08 | 903 | 906 | 899 | 906 | +0.78% | 8,200 | - | +5.35% | - | - |
| 06/05 | 900 | 902 | 889 | 899 | -0.22% | 1,000 | - | +4.9% | - | - |
| 06/04 | 904 | 907 | 862 | 901 | -0.33% | 5,500 | - | +5.38% | - | - |
| 06/03 | 897 | 907 | 874 | 904 | -0.33% | 4,900 | - | +5.98% | - | - |
| 06/02 | 914 | 917 | 875 | 907 | -0.77% | 3,800 | - | +6.71% | - | - |
| 06/01 | 910 | 914 | 904 | 914 | +0.33% | 6,200 | - | +7.91% | - | - |
| 05/29 | 872 | 930 | 872 | 911 | +4.71% | 12,000 | - | +7.94% | - | - |
| 05/28 | 866 | 870 | 855 | 870 | +0.23% | 3,800 | - | +3.45% | - | - |
| 05/27 | 862 | 868 | 835 | 868 | +0.58% | 5,200 | - | +3.33% | - | - |
| 05/26 | 850 | 863 | 848 | 863 | +0.12% | 2,200 | - | +2.98% | - | - |
| 05/25 | 854 | 862 | 850 | 862 | +0.94% | 5,700 | - | +2.99% | - | - |
| 05/22 | 845 | 854 | 840 | 854 | +1.07% | 8,800 | - | +2.15% | - | - |
| 05/21 | 843 | 849 | 840 | 845 | +0.24% | 6,500 | - | +1.2% | - | - |
| 05/20 | 842 | 845 | 833 | 843 | +1.08% | 6,900 | - | +0.96% | - | - |
| 05/19 | 828 | 839 | 828 | 834 | +0.85% | 5,100 | - | -0.12% | - | - |
| 05/18 | 812 | 827 | 801 | 827 | +2.1% | 2,900 | - | -0.96% | - | - |
| 05/15 | 829 | 835 | 797 | 810 | -2.29% | 11,000 | - | -2.99% | - | - |
| 05/14 | 825 | 838 | 813 | 829 | 0% | 1,400 | - | -0.84% | - | - |
| 05/13 | 824 | 837 | 824 | 829 | -1.07% | 1,700 | - | -0.84% | - | - |
| 05/12 | 841 | 843 | 831 | 838 | -0.48% | 3,400 | - | +0.24% | - | - |
| 05/11 | 838 | 854 | 838 | 842 | +0.48% | 5,000 | - | +0.96% | - | - |
| 05/08 | 833 | 840 | 833 | 838 | 0% | 2,600 | - | +0.72% | - | - |
| 05/07 | 838 | 840 | 833 | 838 | 0% | 4,900 | - | +0.96% | - | - |
| 05/01 | 840 | 840 | 830 | 838 | +0.24% | 4,600 | - | +1.33% | - | - |
| 04/30 | 838 | 838 | 836 | 836 | -0.12% | 1,200 | - | +1.33% | - | - |
| 04/28 | 831 | 839 | 830 | 837 | -0.12% | 2,100 | - | +1.58% | - | - |
| 04/27 | 838 | 839 | 830 | 838 | 0% | 3,000 | - | +1.82% | - | - |
| 04/24 | 840 | 840 | 832 | 838 | -0.24% | 500 | - | +1.95% | - | - |
| 04/23 | 830 | 840 | 830 | 840 | +0.24% | 1,700 | - | +2.44% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 6月期 | 2,868 11,470 4/24 | 1,098 4,390 4/1 | 3,791,600 947,900 3/26 | 18.05 | 6.91 | 5.11 | 1.96 | 104億673万 | 39億8304万 | 10.44倍 6/30 |
| 2016年 6月期 | 1,940 7,760 7/23 | 393 1,572 2/12 | 796,000 199,000 4/26 | 赤字 | 赤字 | 4.3 | 0.87 | 72億2844万 | 14億6431万 | 赤字 6/30 |
| 2017年 6月期 | 1,134 4,535 5/9 | 411 1,645 8/8 | 718,800 179,700 5/9 | 12.1 | 4.39 | 1.99 | 0.72 | 42億2435万 | 15億3231万 | 10.08倍 6/30 |
| 2018年 6月期 | 1,703 6,810 3/15 | 683 2,733 8/14 | 361,900 6/14 | 26.32 | 10.56 | 2.81 | 1.13 | 63億4351万 | 25億4578万 | 15.71倍 6/29 |
| 2019年 6月期 | 1,050 9/20 | 588 12/25 | 86,800 9/20 | 13.39 | 7.5 | 1.61 | 0.9 | 39億1230万 | 21億9088万 | 10.41倍 6/28 |
| 2020年 6月期 | 1,968 12/25 | 744 8/6 | 448,600 8/13 | 14.44 | 5.46 | 2.59 | 0.98 | 73億3276万 | 27億7214万 | 11.52倍 6/30 |
| 2021年 6月期 | 1,835 5/21 | 1,225 11/2 | 207,100 8/7 | 21.84 | 14.58 | 2.36 | 1.57 | 68億3721万 | 45億6435万 | 19.36倍 6/30 |
| 2022年 6月期 | 1,673 7/8 | 821 5/26 | 270,900 8/11 | 22.41 | 11 | 1.99 | 0.98 | 62億3359万 | 30億5904万 | 11.07倍 6/30 |
| 2023年 6月期 | 844 7/28 | 604 2/22 | 65,200 3/8 | 13.43 | 9.61 | 0.95 | 0.68 | 31億4474万 | 22億5050万 | 10.68倍 6/30 |
| 2024年 6月期 | 945 4/11 | 626 11/1 10/31 他2件 | 705,800 4/11 | 51.03 | 33.8 | 1.05 | 0.7 | 35億2107万 | 23億3247万 | 42.82倍 6/28 |
| 2025年 6月期 | 790 7/1 | 570 12/27 | 50,400 5/9 | 14.44 | 10.42 | 0.86 | 0.62 | 29億4354万 | 21億2382万 | 12.79倍 6/30 |
| 2026年 6月期 | 977 6/16 | 629 7/9 | 170,900 8/8 | 14.03 | 9.03 | 0.98 | 0.63 | - | 23億4365万 | 12.78倍 6/30 |
| 最新 | 913 2026/9/17 | 900 | - | - | 34億183万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
