PER
- 2015年6月30日
- 10.44倍
- 2016年6月30日
- 赤字
- 2017年6月30日
- 10.08倍
- 2018年6月29日
- 15.71倍
- 2019年6月28日
- 10.41倍
- 2020年6月30日
- 11.52倍
- 2021年6月30日
- 19.36倍
- 2022年6月30日
- 11.07倍
- 2023年6月30日
- 10.68倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 735 | 735 | 724 | 724 | -1.36% | 5,500 | 26億9762万 | -1.5% | 21.41 | 0.82 |
| 04/24 | 752 | 752 | 722 | 734 | -2.52% | 18,100 | 27億3488万 | +0.14% | 21.7 | 0.83 |
| 04/23 | 760 | 765 | 748 | 753 | -0.66% | 8,800 | 28億567万 | +3.15% | 22.26 | 0.86 |
| 04/22 | 749 | 761 | 746 | 758 | -0.79% | 5,000 | 28億2430万 | +4.26% | 22.41 | 0.86 |
| 04/19 | 771 | 771 | 737 | 764 | +1.6% | 14,600 | 28億4666万 | +5.67% | 22.59 | 0.87 |
| 04/18 | 752 | 777 | 733 | 752 | -1.44% | 24,100 | 28億195万 | +4.59% | 22.23 | 0.85 |
| 04/17 | 796 | 832 | 763 | 763 | -1.55% | 59,300 | 28億4293万 | +6.71% | 22.56 | 0.87 |
| 04/16 | 823 | 824 | 771 | 775 | -8.07% | 40,700 | 28億8765万 | +8.85% | 22.91 | 0.88 |
| 04/15 | 880 | 887 | 827 | 843 | -3.99% | 61,100 | 31億4101万 | +19.24% | 24.92 | 0.96 |
| 04/12 | 857 | 879 | 811 | 878 | -1.9% | 137,200 | 32億7142万 | +25.43% | 25.96 | 1 |
| 04/11 | 865 | 945 | 810 | 895 | +12.58% | 705,800 | 33億3477万 | +29.52% | 26.46 | 1.02 |
| 04/10 | 795 | 795 | 795 | 795 | +14.39% | 13,500 | 29億6217万 | +16.57% | 23.5 | 0.9 |
| 04/09 | 696 | 697 | 695 | 695 | +0.43% | 1,800 | 25億8957万 | +2.66% | 20.55 | 0.79 |
| 04/08 | 696 | 696 | 692 | 692 | +0.73% | 2,500 | 25億7839万 | +2.37% | 20.46 | 0.79 |
| 04/05 | 691 | 691 | 687 | 687 | -0.58% | 3,300 | 25億5976万 | +1.78% | 20.31 | 0.78 |
| 04/04 | 692 | 692 | 690 | 691 | +0.14% | 700 | 25億7466万 | +2.52% | 20.43 | 0.78 |
| 04/03 | 690 | 692 | 690 | 690 | -0.29% | 1,200 | 25億7094万 | +2.53% | 20.4 | 0.78 |
| 04/02 | 691 | 694 | 691 | 692 | +0.14% | 2,500 | 25億7839万 | +2.98% | 20.46 | 0.79 |
| 04/01 | 691 | 692 | 690 | 691 | 0% | 3,100 | 25億7466万 | +2.98% | 20.43 | 0.78 |
| 03/29 | 691 | 691 | 684 | 691 | +0.14% | 2,400 | 25億7466万 | +3.13% | 20.43 | 0.78 |
| 03/28 | 686 | 690 | 686 | 690 | +0.15% | 1,800 | 25億7094万 | +2.99% | 20.4 | 0.78 |
| 03/27 | 680 | 689 | 680 | 689 | +1.77% | 2,300 | 25億6721万 | +2.99% | 20.37 | 0.78 |
| 03/26 | 675 | 684 | 675 | 677 | +0.3% | 1,600 | 25億2250万 | +1.35% | 20.02 | 0.77 |
| 03/25 | 675 | 679 | 675 | 675 | 0% | 4,000 | 25億1505万 | +1.2% | 19.96 | 0.77 |
| 03/22 | 674 | 675 | 673 | 675 | +0.6% | 2,300 | 25億1505万 | +1.2% | 19.96 | 0.77 |
| 03/21 | 671 | 674 | 671 | 671 | +0.15% | 3,400 | 25億14万 | +0.6% | 19.84 | 0.76 |
| 03/19 | 666 | 670 | 666 | 670 | +0.75% | 1,200 | 24億9642万 | +0.45% | 19.81 | 0.76 |
| 03/18 | 666 | 667 | 661 | 665 | 0% | 3,600 | 24億7779万 | -0.3% | 19.66 | 0.76 |
| 03/15 | 663 | 666 | 663 | 665 | +0.15% | 1,300 | 24億7779万 | -0.45% | 19.66 | 0.76 |
| 03/14 | 668 | 668 | 664 | 664 | -0.3% | 1,000 | 24億7406万 | -0.6% | 19.63 | 0.75 |
| 03/13 | 668 | 668 | 666 | 666 | -0.15% | 800 | 24億8151万 | -0.45% | 19.69 | 0.76 |
| 03/12 | 667 | 668 | 659 | 667 | +0.6% | 5,000 | 24億8524万 | -0.3% | 19.72 | 0.76 |
| 03/11 | 665 | 670 | 663 | 663 | 0% | 6,500 | 24億7033万 | -0.9% | 19.6 | 0.75 |
| 03/08 | 667 | 669 | 663 | 663 | -0.45% | 3,700 | 24億7033万 | -1.04% | 19.6 | 0.75 |
| 03/07 | 664 | 667 | 664 | 666 | +0.45% | 1,200 | 24億8151万 | -0.6% | 19.69 | 0.76 |
| 03/06 | 664 | 673 | 663 | 663 | 0% | 1,900 | 24億7033万 | -1.19% | 19.6 | 0.75 |
| 03/05 | 662 | 667 | 662 | 663 | -0.75% | 2,500 | 24億7033万 | -1.19% | 19.6 | 0.75 |
| 03/04 | 667 | 673 | 667 | 668 | +0.15% | 900 | 24億8896万 | -0.45% | 19.75 | 0.76 |
| 03/01 | 673 | 673 | 667 | 667 | -0.15% | 900 | 24億8524万 | -0.6% | 19.72 | 0.76 |
| 02/29 | 671 | 672 | 667 | 668 | -0.45% | 1,700 | 24億8896万 | -0.45% | 19.75 | 0.76 |
| 02/28 | 672 | 673 | 671 | 671 | +0.15% | 1,400 | 25億14万 | 0% | 19.84 | 0.76 |
| 02/27 | 670 | 670 | 670 | 670 | +0.45% | 100 | 24億9642万 | -0.15% | 19.81 | 0.76 |
| 02/26 | 667 | 670 | 667 | 667 | +0.3% | 600 | 24億8524万 | -0.6% | 19.72 | 0.76 |
| 02/22 | 671 | 674 | 665 | 665 | -0.75% | 4,900 | 24億7779万 | -1.04% | 19.66 | 0.76 |
| 02/21 | 668 | 670 | 668 | 670 | +0.3% | 400 | 24億9642万 | -0.3% | 19.81 | 0.76 |
| 02/20 | 665 | 672 | 665 | 668 | +0.45% | 6,300 | 24億8896万 | -0.74% | 19.75 | 0.76 |
| 02/19 | 664 | 667 | 662 | 665 | -0.15% | 2,400 | 24億7779万 | -1.19% | 19.66 | 0.76 |
| 02/16 | 665 | 666 | 660 | 666 | -0.15% | 5,100 | 24億8151万 | -1.19% | 19.69 | 0.76 |
| 02/15 | 670 | 671 | 661 | 667 | -0.45% | 3,200 | 24億8524万 | -1.04% | 19.72 | 0.76 |
| 02/14 | 676 | 676 | 670 | 670 | -0.89% | 1,300 | 24億9642万 | -0.74% | 19.81 | 0.76 |
| 02/13 | 679 | 682 | 671 | 676 | +0.6% | 2,400 | 25億1877万 | +0.15% | 19.99 | 0.77 |
| 02/09 | 675 | 675 | 655 | 672 | -1.18% | 8,200 | 25億387万 | -0.44% | 19.87 | 0.76 |
| 02/08 | 682 | 687 | 680 | 680 | +0.15% | 5,400 | 25億3368万 | +0.89% | 20.1 | 0.77 |
| 02/07 | 680 | 682 | 676 | 679 | +0.59% | 2,500 | 25億2995万 | +0.74% | 20.08 | 0.77 |
| 02/06 | 676 | 676 | 673 | 675 | -0.15% | 800 | 25億1505万 | +0.3% | 19.96 | 0.77 |
| 02/05 | 674 | 676 | 673 | 676 | +0.45% | 2,100 | 25億1877万 | +0.75% | 19.99 | 0.77 |
| 02/02 | 674 | 678 | 673 | 673 | -0.15% | 1,100 | 25億759万 | +0.45% | 19.9 | 0.76 |
| 02/01 | 679 | 679 | 674 | 674 | 0% | 1,100 | 25億1132万 | +0.9% | 19.93 | 0.77 |
| 01/31 | 678 | 678 | 674 | 674 | -0.59% | 600 | 25億1132万 | +1.05% | 19.93 | 0.77 |
| 01/30 | 669 | 678 | 668 | 678 | +1.19% | 800 | 25億2622万 | +1.8% | 20.05 | 0.77 |
| 01/29 | 673 | 673 | 670 | 670 | +0.6% | 1,300 | 24億9642万 | +0.9% | 19.81 | 0.76 |
| 01/26 | 660 | 671 | 660 | 666 | +1.22% | 1,400 | 24億8151万 | +0.45% | 19.69 | 0.76 |
| 01/25 | 671 | 672 | 651 | 658 | -1.94% | 5,000 | 24億5170万 | -0.6% | 19.45 | 0.75 |
| 01/24 | 667 | 671 | 663 | 671 | +0.15% | 3,100 | 25億14万 | +1.36% | 19.84 | 0.76 |
| 01/23 | 669 | 672 | 665 | 670 | -0.59% | 3,200 | 24億9642万 | +1.36% | 19.81 | 0.76 |
| 01/22 | 678 | 678 | 667 | 674 | -0.44% | 2,100 | 25億1132万 | +2.12% | 19.93 | 0.77 |
| 01/19 | 677 | 677 | 677 | 677 | 0% | 400 | 25億2250万 | +2.73% | 20.02 | 0.77 |
| 01/18 | 683 | 684 | 677 | 677 | -0.44% | 2,100 | 25億2250万 | +2.89% | 20.02 | 0.77 |
| 01/17 | 679 | 685 | 679 | 680 | -0.73% | 800 | 25億3368万 | +3.5% | 20.1 | 0.77 |
| 01/16 | 679 | 685 | 679 | 685 | +0.74% | 1,100 | 25億5231万 | +4.26% | 20.25 | 0.78 |
| 01/15 | 680 | 680 | 679 | 680 | 0% | 1,100 | 25億3368万 | +3.66% | 20.1 | 0.77 |
| 01/12 | 680 | 680 | 678 | 680 | +0.15% | 1,000 | 25億3368万 | +3.82% | 20.1 | 0.77 |
| 01/11 | 676 | 679 | 676 | 679 | +0.44% | 600 | 25億2995万 | +3.66% | 20.08 | 0.77 |
| 01/10 | 685 | 685 | 676 | 676 | -0.44% | 2,300 | 25億1877万 | +3.36% | 19.99 | 0.77 |
| 01/09 | 671 | 680 | 671 | 679 | +1.34% | 2,000 | 25億2995万 | +3.82% | 20.08 | 0.77 |
| 01/05 | 671 | 697 | 670 | 670 | +1.67% | 11,300 | 24億9642万 | +2.6% | 19.81 | 0.76 |
| 01/04 | 670 | 670 | 657 | 659 | -0.45% | 4,100 | 24億5543万 | +1.07% | 19.48 | 0.75 |
| 2023 | ||||||||||
| 12/29 | 661 | 663 | 658 | 662 | +1.85% | 1,400 | 24億6661万 | +1.53% | 19.57 | 0.75 |
| 12/28 | 644 | 651 | 643 | 650 | +1.72% | 2,200 | 24億2190万 | -0.31% | 19.22 | 0.74 |
| 12/27 | 638 | 644 | 638 | 639 | +0.16% | 11,200 | 23億8091万 | -1.99% | 18.89 | 0.72 |
| 12/26 | 634 | 641 | 634 | 638 | 0% | 7,100 | 23億7718万 | -2.15% | 18.86 | 0.72 |
| 12/25 | 638 | 641 | 635 | 638 | +0.16% | 2,400 | 23億7718万 | -2.15% | 18.86 | 0.72 |
| 12/22 | 645 | 645 | 637 | 637 | -1.55% | 2,600 | 23億7346万 | -2.3% | 18.83 | 0.72 |
| 12/21 | 648 | 649 | 647 | 647 | -0.15% | 1,100 | 24億1072万 | -0.77% | 19.13 | 0.73 |
| 12/20 | 642 | 648 | 642 | 648 | +0.93% | 600 | 24億1444万 | -0.61% | 19.16 | 0.73 |
| 12/19 | 641 | 649 | 641 | 642 | +0.47% | 2,900 | 23億9209万 | -1.38% | 18.98 | 0.73 |
| 12/18 | 640 | 649 | 637 | 639 | -1.54% | 3,000 | 23億8091万 | -1.84% | 18.89 | 0.72 |
| 12/15 | 656 | 656 | 649 | 649 | -0.31% | 1,800 | 24億1817万 | -0.31% | 19.19 | 0.74 |
| 12/14 | 641 | 651 | 641 | 651 | +1.72% | 1,400 | 24億2562万 | -0.15% | 19.25 | 0.74 |
| 12/13 | 643 | 644 | 640 | 640 | -0.78% | 2,000 | 23億8464万 | -1.84% | 18.92 | 0.73 |
| 12/12 | 650 | 650 | 645 | 645 | -0.92% | 700 | 24億327万 | -1.07% | 19.07 | 0.73 |
| 12/11 | 670 | 670 | 643 | 651 | -2.11% | 6,200 | 24億2562万 | -0.15% | 19.25 | 0.74 |
| 12/08 | 666 | 667 | 665 | 665 | 0% | 800 | 24億7779万 | +1.99% | 19.66 | 0.75 |
| 12/07 | 665 | 665 | 665 | 665 | 0% | 100 | 24億7779万 | +2.15% | 19.66 | 0.75 |
| 12/06 | 667 | 667 | 664 | 665 | 0% | 800 | 24億7779万 | +2.31% | 19.66 | 0.75 |
| 12/05 | 670 | 670 | 665 | 665 | -0.75% | 1,600 | 24億7779万 | +2.47% | 19.66 | 0.75 |
| 12/04 | 670 | 670 | 670 | 670 | +0.3% | 400 | 24億9642万 | +3.55% | 19.81 | 0.76 |
| 12/01 | 668 | 668 | 664 | 668 | +1.21% | 1,100 | 24億8896万 | +3.41% | 19.75 | 0.76 |
| 11/30 | 660 | 660 | 660 | 660 | +0.15% | 4,400 | 24億5916万 | +2.48% | 19.51 | 0.75 |
| 11/29 | 659 | 659 | 655 | 659 | 0% | 800 | 24億5543万 | +2.49% | 19.48 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 6月期 | 2,868 11,470 4/24 | 1,098 4,390 4/1 | 3,791,600 947,900 3/26 | 18.05 | 6.91 | 5.11 | 1.96 | 104億673万 | 39億8304万 | 10.44倍 6/30 |
| 2016年 6月期 | 1,940 7,760 7/23 | 393 1,572 2/12 | 796,000 199,000 4/26 | 赤字 | 赤字 | 4.3 | 0.87 | 72億2844万 | 14億6431万 | 赤字 6/30 |
| 2017年 6月期 | 1,134 4,535 5/9 | 411 1,645 8/8 | 718,800 179,700 5/9 | 12.1 | 4.39 | 1.99 | 0.72 | 42億2435万 | 15億3231万 | 10.08倍 6/30 |
| 2018年 6月期 | 1,703 6,810 3/15 | 683 2,733 8/14 | 361,900 6/14 | 26.32 | 10.56 | 2.81 | 1.13 | 63億4351万 | 25億4578万 | 15.71倍 6/29 |
| 2019年 6月期 | 1,050 9/20 | 588 12/25 | 86,800 9/20 | 13.39 | 7.5 | 1.61 | 0.9 | 39億1230万 | 21億9088万 | 10.41倍 6/28 |
| 2020年 6月期 | 1,968 12/25 | 744 8/6 | 448,600 8/13 | 14.44 | 5.46 | 2.59 | 0.98 | 73億3276万 | 27億7214万 | 11.52倍 6/30 |
| 2021年 6月期 | 1,835 5/21 | 1,225 11/2 | 207,100 8/7 | 21.84 | 14.58 | 2.36 | 1.57 | 68億3721万 | 45億6435万 | 19.36倍 6/30 |
| 2022年 6月期 | 1,673 7/8 | 821 5/26 | 270,900 8/11 | 22.41 | 11 | 1.99 | 0.98 | 62億3359万 | 30億5904万 | 11.07倍 6/30 |
| 2023年 6月期 | 844 7/28 | 604 2/22 | 65,200 3/8 | 13.43 | 9.61 | 0.95 | 0.68 | 31億4474万 | 22億5050万 | 10.68倍 6/30 |
| 最新 | 724 2024/4/25 | 5,500 | 21.41 予想 | 0.82 実績 | 26億9762万 | - | ||||