- 7815
- 2026/10/02
- 時価
- 12億円
- PER 予
- 0.25倍
- 2015年以降
- 赤字-52.93倍
（2015-2026年） - PBR
- 1.44倍
- 2015年以降
- 0.19-3.03倍
（2015-2026年） - 配当 予
- 0%
- ROE 予
- 586.62%
- ROA 予
- 32.67%
- 資料
- Link
- CSV,JSON
東京ボード工業（7815）の時価総額の推移
- 2015年3月31日
- 45億7021万
- 2016年3月31日
- 29億3159万
- 2017年3月31日
- 25億2402万
- 2018年3月30日
- 40億8701万
- 2019年3月29日
- 35億8734万
- 2020年3月31日
- 16億3290万
- 2021年3月30日
- 13億3224万
- 2022年3月30日
- 12億6225万
- 2023年3月31日
- 18億8688万
- 2024年3月29日
- 33億3315万
- 2025年3月31日
- 14億8255万
- 2026年2月27日
- 9億9787万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 333 | 338 | 329 | 338 | -0.59% | 4,000 | - | -3.15% | - | - |
| 10/01 | 343 | 345 | 340 | 340 | -2.02% | 2,700 | - | -2.86% | - | - |
| 09/30 | 347 | 347 | 347 | 347 | -0.57% | 200 | - | -1.14% | - | - |
| 09/29 | 353 | 353 | 339 | 349 | -0.57% | 3,300 | - | -0.85% | - | - |
| 09/28 | 348 | 361 | 348 | 351 | +1.15% | 5,500 | - | -0.28% | - | - |
| 09/25 | 355 | 355 | 344 | 347 | -2.25% | 2,700 | - | -1.7% | - | - |
| 09/24 | 350 | 359 | 348 | 355 | +2.01% | 7,300 | - | +0.28% | - | - |
| 09/18 | 350 | 359 | 346 | 348 | -0.57% | 5,000 | - | -1.97% | - | - |
| 09/17 | 337 | 368 | 337 | 350 | +3.86% | 7,200 | - | -1.96% | - | - |
| 09/16 | 339 | 340 | 320 | 337 | -0.3% | 6,300 | - | -5.07% | - | - |
| 09/15 | 331 | 345 | 331 | 338 | +0.3% | 4,800 | - | -4.52% | - | - |
| 09/14 | 322 | 340 | 321 | 337 | +3.69% | 3,200 | - | -4.53% | - | - |
| 09/11 | 328 | 328 | 320 | 325 | -2.99% | 5,400 | - | -7.67% | - | - |
| 09/10 | 337 | 337 | 331 | 335 | -1.47% | 3,200 | - | -4.56% | - | - |
| 09/09 | 340 | 343 | 335 | 340 | -0.29% | 1,900 | - | -2.86% | - | - |
| 09/08 | 349 | 350 | 341 | 341 | -3.13% | 2,400 | - | -2.29% | - | - |
| 09/07 | 350 | 358 | 350 | 352 | +1.44% | 6,000 | - | +1.15% | - | - |
| 09/04 | 347 | 351 | 342 | 347 | +0.87% | 6,200 | - | +0.29% | - | - |
| 09/03 | 350 | 358 | 344 | 344 | -1.71% | 7,100 | - | +0.29% | - | - |
| 09/02 | 359 | 363 | 350 | 350 | -2.51% | 3,700 | - | +2.34% | - | - |
| 09/01 | 360 | 361 | 359 | 359 | -0.83% | 1,100 | - | +5.28% | - | - |
| 08/31 | 362 | 366 | 360 | 362 | -1.09% | 2,500 | - | +6.47% | - | - |
| 08/28 | 374 | 381 | 362 | 366 | -1.35% | 7,000 | - | +7.65% | - | - |
| 08/27 | 380 | 380 | 357 | 371 | -3.89% | 15,100 | - | +9.44% | - | - |
| 08/26 | 372 | 392 | 371 | 386 | +4.32% | 23,300 | - | +13.86% | - | - |
| 08/25 | 367 | 370 | 354 | 370 | +1.09% | 5,400 | - | +9.79% | - | - |
| 08/24 | 362 | 382 | 360 | 366 | +0.83% | 8,300 | - | +8.93% | - | - |
| 08/21 | 369 | 395 | 362 | 363 | -1.63% | 20,900 | - | +8.36% | - | - |
| 08/20 | 368 | 382 | 362 | 369 | +0.27% | 22,400 | - | +10.15% | - | - |
| 08/19 | 378 | 437 | 365 | 368 | -1.87% | 194,200 | - | +9.85% | - | - |
| 08/18 | 375 | 379 | 350 | 375 | -1.57% | 30,600 | - | +10.95% | - | - |
| 08/17 | 355 | 420 | 341 | 381 | -1.55% | 162,000 | - | +12.39% | - | - |
| 08/14 | 310 | 387 | 310 | 387 | +26.06% | 117,300 | - | +13.49% | - | - |
| 08/13 | 307 | 310 | 306 | 307 | -0.97% | 2,300 | - | -10.5% | - | - |
| 08/12 | 307 | 310 | 304 | 310 | +0.98% | 5,000 | - | -10.14% | - | - |
| 08/10 | 308 | 308 | 302 | 307 | -1.29% | 3,900 | - | -11.78% | - | - |
| 08/07 | 310 | 313 | 306 | 311 | -0.96% | 1,300 | - | -11.14% | - | - |
| 08/06 | 310 | 314 | 303 | 314 | -0.32% | 5,000 | - | -11.3% | - | - |
| 08/05 | 311 | 315 | 300 | 315 | +2.27% | 11,200 | - | -12.74% | - | - |
| 08/04 | 315 | 355 | 300 | 308 | +0.33% | 74,600 | - | -15.15% | - | - |
| 08/03 | 300 | 314 | 296 | 307 | +3.02% | 7,200 | - | -15.43% | - | - |
| 07/31 | 302 | 314 | 298 | 298 | +2.05% | 19,500 | - | -17.22% | - | - |
| 07/30 | 297 | 307 | 291 | 292 | -4.26% | 9,700 | - | -18.44% | - | - |
| 07/29 | 323 | 326 | 296 | 305 | -7.29% | 20,300 | - | -14.08% | - | - |
| 07/28 | 337 | 341 | 328 | 329 | -2.37% | 7,500 | - | -6.8% | - | - |
| 07/27 | 348 | 348 | 331 | 337 | -3.44% | 16,200 | - | -3.44% | - | - |
| 07/24 | 359 | 385 | 340 | 349 | -0.57% | 46,500 | - | +1.16% | - | - |
| 07/23 | 365 | 369 | 347 | 351 | -2.5% | 13,500 | - | +2.93% | - | - |
| 07/22 | 360 | 384 | 360 | 360 | +2.27% | 33,000 | - | +6.82% | - | - |
| 07/21 | 343 | 368 | 343 | 352 | +5.07% | 30,100 | - | +5.39% | - | - |
| 07/17 | 351 | 356 | 329 | 335 | -5.1% | 27,400 | - | +1.52% | - | - |
| 07/16 | 366 | 367 | 352 | 353 | -3.55% | 14,400 | - | +7.95% | - | - |
| 07/15 | 368 | 373 | 356 | 366 | 0% | 44,300 | - | +12.96% | - | - |
| 07/14 | 383 | 390 | 366 | 366 | -16.25% | 145,800 | - | +14.38% | - | - |
| 07/13 | 403 | 470 | 403 | 437 | +7.11% | 142,600 | - | +38.29% | - | - |
| 07/10 | 404 | 419 | 383 | 408 | -0.97% | 59,900 | - | +32.04% | - | - |
| 07/09 | 450 | 456 | 401 | 412 | -7.62% | 286,300 | - | +35.97% | - | - |
| 07/08 | 368 | 446 | 364 | 446 | +21.86% | 573,300 | - | +50.17% | - | - |
| 07/07 | 365 | 379 | 348 | 366 | 0% | 55,700 | - | +26.21% | - | - |
| 07/06 | 354 | 376 | 341 | 366 | +3.1% | 69,400 | - | +27.97% | - | - |
| 07/03 | 379 | 386 | 352 | 355 | -13.63% | 181,600 | - | +25.89% | - | - |
| 07/02 | 450 | 488 | 411 | 411 | -16.29% | 237,400 | - | +47.84% | - | - |
| 07/01 | 536 | 705 | 467 | 491 | +27.2% | 939,400 | - | +79.85% | - | - |
| 06/30 | 386 | 386 | 386 | 386 | +26.14% | 2,100 | - | +46.21% | - | - |
| 06/29 | 306 | 306 | 306 | 306 | +35.4% | 13,400 | - | +17.69% | - | - |
| 06/26 | 233 | 233 | 221 | 226 | -3% | 6,700 | - | -12.4% | - | - |
| 06/25 | 237 | 238 | 230 | 233 | -1.69% | 3,200 | - | -10.38% | - | - |
| 06/24 | 237 | 237 | 237 | 237 | 0% | 1,200 | - | -9.54% | - | - |
| 06/23 | 238 | 238 | 227 | 237 | +0.85% | 6,000 | - | -9.89% | - | - |
| 06/22 | 238 | 238 | 232 | 235 | -0.84% | 2,200 | - | -11.32% | - | - |
| 06/19 | 244 | 244 | 231 | 237 | -3.27% | 5,600 | - | -11.24% | - | - |
| 06/18 | 260 | 260 | 241 | 245 | -7.2% | 15,700 | - | -9.26% | - | - |
| 06/17 | 268 | 268 | 255 | 264 | -1.49% | 4,600 | - | -2.94% | - | - |
| 06/16 | 268 | 269 | 268 | 268 | 0% | 400 | - | -2.19% | - | - |
| 06/15 | 268 | 268 | 268 | 268 | 0% | 700 | - | -3.25% | - | - |
| 06/12 | 268 | 275 | 268 | 268 | 0% | 1,200 | - | -4.29% | - | - |
| 06/11 | 266 | 272 | 266 | 268 | +1.13% | 2,200 | - | -5.63% | - | - |
| 06/10 | 262 | 270 | 260 | 265 | +1.92% | 2,400 | - | -7.99% | - | - |
| 06/09 | 261 | 262 | 253 | 260 | 0% | 6,700 | - | -10.96% | - | - |
| 06/08 | 268 | 268 | 260 | 260 | -2.62% | 3,300 | - | -12.16% | - | - |
| 06/05 | 262 | 268 | 261 | 267 | +1.14% | 3,800 | - | -11% | - | - |
| 06/04 | 264 | 264 | 264 | 264 | -1.12% | 300 | - | -13.16% | - | - |
| 06/03 | 261 | 275 | 257 | 267 | +3.49% | 8,400 | - | -13.31% | - | - |
| 06/02 | 260 | 262 | 248 | 258 | -3.01% | 29,100 | - | -17.04% | - | - |
| 06/01 | 269 | 270 | 260 | 266 | -2.92% | 6,500 | - | -15.56% | - | - |
| 05/29 | 270 | 279 | 268 | 274 | -0.36% | 3,000 | - | -14.11% | - | - |
| 05/28 | 278 | 278 | 275 | 275 | +1.1% | 1,200 | - | -14.6% | - | - |
| 05/27 | 275 | 276 | 270 | 272 | +1.49% | 5,600 | - | -16.56% | - | - |
| 05/26 | 277 | 285 | 262 | 268 | -0.37% | 11,800 | - | -18.54% | - | - |
| 05/25 | 276 | 276 | 269 | 269 | -2.54% | 1,700 | - | -19.22% | - | - |
| 05/22 | 265 | 278 | 265 | 276 | +1.1% | 2,300 | - | -18.1% | - | - |
| 05/21 | 275 | 278 | 266 | 273 | 0% | 6,600 | - | -19.94% | - | - |
| 05/20 | 280 | 280 | 260 | 273 | -3.53% | 11,500 | - | -20.64% | - | - |
| 05/19 | 288 | 288 | 278 | 283 | -0.35% | 6,200 | - | -18.91% | - | - |
| 05/18 | 307 | 307 | 281 | 284 | -7.49% | 15,700 | - | -19.55% | - | - |
| 05/15 | 316 | 316 | 307 | 307 | -2.23% | 22,400 | - | -13.76% | - | - |
| 05/14 | 318 | 318 | 309 | 314 | +1.29% | 14,400 | - | -12.53% | - | - |
| 05/13 | 329 | 329 | 307 | 310 | -6.06% | 10,700 | - | -14.36% | - | - |
| 05/12 | 359 | 359 | 325 | 330 | -7.04% | 9,900 | - | -9.34% | - | - |
| 05/11 | 360 | 360 | 355 | 355 | -1.39% | 1,000 | - | -3.01% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 2,060 12/25 | 1,588 1/13 | 369,700 12/25 | 75億4036万 | 58億1266万 | 45億7021万 3/31 |
| 2016年 3月期 | 1,839 4/17 4/16 他2件 | 963 2/12 | 40,400 8/20 | 67億3141万 | 35億2493万 | 29億3159万 3/31 |
| 2017年 3月期 | 1,189 4/27 | 825 6/24 | 26,000 12/27 | 43億5217万 | 30億1980万 | 25億2402万 3/31 |
| 2018年 3月期 | 1,780 1/15 | 947 4/13 | 113,500 6/21 | 65億1545万 | 31億8226万 | 40億8701万 3/30 |
| 2019年 3月期 | 1,977 4/27 | 801 12/25 | 61,200 11/13 | 72億3654万 | 29億3195万 | 35億8734万 3/29 |
| 2020年 3月期 | 1,450 6/18 4/2 他2件 | 405 3/17 | 256,300 11/18 | 53億753万 | 14億8244万 | 16億3290万 3/31 |
| 2021年 3月期 | 655 5/28 | 464 1/7 1/6 | 30,000 8/27 | 23億9754万 | 16億9841万 | 13億3224万 3/30 |
| 2022年 3月期 | 761 4/30 | 425 1/31 | 295,200 5/31 | 27億8554万 | 15億5565万 | 12億6225万 3/30 |
| 2023年 3月期 | 877 8/15 | 479 4/5 | 82,600 6/1 | 32億1014万 | 17億5331万 | 18億8688万 3/31 |
| 2024年 3月期 | 1,310 3/29 | 499 6/19 | 164,400 3/29 | 47億9508万 | 18億2652万 | 33億3315万 3/29 |
| 2025年 3月期 | 1,807 4/2 | 434 8/7 | 485,300 7/3 | 66億1428万 | 15億8860万 | 14億8255万 3/31 |
| 2026年 2月期 | 660 5/14 | 353 12/24 | 74,100 2/17 | 24億1584万 | 12億9211万 | 9億9787万 2/27 |
| 最新 | 338 2026/10/2 | 4,000 | 12億3720万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
