PBR
- 2015年3月31日
- 0.99倍
- 2016年3月31日
- 0.58倍
- 2017年3月31日
- 0.49倍
- 2018年3月30日
- 1.09倍
- 2019年3月29日
- 0.95倍
- 2020年3月31日
- 0.3倍
- 2021年3月30日
- 0.34倍
- 2022年3月30日
- 0.46倍
- 2023年3月31日
- 0.86倍
- 2024年3月29日
- 2.68倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 601 | 625 | 601 | 611 | +0.16% | 3,900 | 22億3648万 | -4.08% | 3.48 | 1.23 |
| 09/17 | 609 | 610 | 600 | 610 | +1.16% | 1,700 | 22億3282万 | -4.39% | 3.47 | 1.23 |
| 09/13 | 599 | 603 | 596 | 603 | -0.66% | 1,300 | 22億720万 | -5.19% | 3.43 | 1.22 |
| 09/12 | 595 | 607 | 586 | 607 | +2.02% | 1,600 | 22億2184万 | -4.26% | 3.46 | 1.22 |
| 09/11 | 620 | 620 | 585 | 595 | -4.03% | 3,400 | 21億7791万 | -5.41% | 3.39 | 1.2 |
| 09/10 | 615 | 640 | 591 | 620 | +1.64% | 10,600 | 22億6942万 | -0.64% | 3.53 | 1.25 |
| 09/09 | 623 | 720 | 610 | 610 | -4.98% | 50,300 | 22億3282万 | -1.61% | 3.47 | 1.23 |
| 09/06 | 636 | 643 | 634 | 642 | -2.13% | 900 | 23億4995万 | +3.55% | 3.66 | 1.3 |
| 09/05 | 662 | 662 | 643 | 656 | +2.18% | 1,800 | 24億120万 | +5.47% | 3.74 | 1.32 |
| 09/04 | 638 | 650 | 629 | 642 | -1.23% | 3,200 | 23億4995万 | +3.05% | 3.66 | 1.3 |
| 09/03 | 648 | 655 | 648 | 650 | 0% | 2,100 | 23億7923万 | +3.83% | 3.7 | 1.31 |
| 09/02 | 643 | 653 | 638 | 650 | +2.04% | 5,600 | 23億7923万 | +3.5% | 3.7 | 1.31 |
| 08/30 | 654 | 654 | 621 | 637 | -3.48% | 10,700 | 23億3165万 | +1.11% | 3.63 | 1.28 |
| 08/29 | 654 | 670 | 653 | 660 | +0.92% | 5,100 | 24億1584万 | +4.27% | 3.76 | 1.33 |
| 08/28 | 670 | 670 | 651 | 654 | -0.15% | 6,800 | 23億9388万 | +3.15% | 3.73 | 1.32 |
| 08/27 | 657 | 681 | 655 | 655 | +0.46% | 3,500 | 23億9754万 | +2.99% | 3.73 | 1.32 |
| 08/26 | 655 | 658 | 642 | 652 | -0.61% | 6,800 | 23億8656万 | +2.19% | 3.71 | 1.32 |
| 08/23 | 647 | 656 | 646 | 656 | +0.31% | 5,100 | 24億120万 | +2.66% | 3.74 | 1.32 |
| 08/22 | 649 | 663 | 641 | 654 | -0.76% | 4,300 | 23億9388万 | +1.87% | 3.73 | 1.32 |
| 08/21 | 629 | 665 | 627 | 659 | +3.13% | 14,100 | 24億1218万 | +2.17% | 3.75 | 1.33 |
| 08/20 | 619 | 649 | 619 | 639 | +3.73% | 10,800 | 23億3897万 | -1.39% | 3.64 | 1.29 |
| 08/19 | 638 | 654 | 610 | 616 | -6.38% | 15,600 | 22億5478万 | -5.38% | 3.51 | 1.24 |
| 08/16 | 686 | 686 | 623 | 658 | -1.2% | 19,800 | 24億852万 | +0.46% | 3.75 | 1.33 |
| 08/15 | 624 | 718 | 623 | 666 | +7.25% | 18,600 | 24億3780万 | +1.06% | 3.79 | 1.34 |
| 08/14 | 620 | 642 | 609 | 621 | -4.46% | 13,900 | 22億7308万 | -6.19% | 3.54 | 1.25 |
| 08/13 | 567 | 650 | 549 | 650 | +18.18% | 45,300 | 23億7923万 | -2.69% | 3.7 | 1.31 |
| 08/09 | 537 | 555 | 524 | 550 | +1.48% | 13,500 | 20億1320万 | -18.52% | 3.13 | 1.11 |
| 08/08 | 477 | 567 | 469 | 542 | +9.94% | 25,400 | 19億8391万 | -20.88% | 3.09 | 1.09 |
| 08/07 | 444 | 493 | 434 | 493 | +5.34% | 46,400 | 18億456万 | -28.86% | 2.81 | 0.99 |
| 08/06 | 508 | 537 | 457 | 468 | -9.65% | 89,400 | 17億1305万 | -33.43% | 2.67 | 0.94 |
| 08/05 | 528 | 528 | 518 | 518 | -16.18% | 40,200 | 18億9607万 | -27.35% | 2.95 | 1.04 |
| 08/02 | 655 | 655 | 613 | 618 | -8.44% | 23,900 | 22億6210万 | -14.29% | 3.52 | 1.25 |
| 08/01 | 684 | 689 | 660 | 675 | -2.6% | 14,400 | 24億7074万 | -6.9% | 3.85 | 1.36 |
| 07/31 | 699 | 706 | 677 | 693 | -2.12% | 25,300 | 25億3663万 | -4.94% | 3.95 | 1.4 |
| 07/30 | 710 | 710 | 694 | 708 | -0.7% | 6,000 | 25億9154万 | -3.41% | 4.03 | 1.43 |
| 07/29 | 710 | 721 | 700 | 713 | +1.28% | 3,700 | 26億984万 | -2.6% | 4.06 | 1.44 |
| 07/26 | 699 | 715 | 683 | 704 | +1.29% | 9,000 | 25億7689万 | -3.83% | 4.01 | 1.42 |
| 07/25 | 714 | 719 | 687 | 695 | +0.58% | 29,800 | 25億4395万 | -5.31% | 3.96 | 1.4 |
| 07/24 | 710 | 719 | 691 | 691 | -3.09% | 11,100 | 25億2931万 | -6.75% | 3.94 | 1.39 |
| 07/23 | 691 | 717 | 691 | 713 | +3.03% | 14,800 | 26億984万 | -3.78% | 4.06 | 1.44 |
| 07/22 | 698 | 698 | 683 | 692 | 0% | 12,400 | 25億3297万 | -6.74% | 3.94 | 1.4 |
| 07/19 | 717 | 719 | 690 | 692 | -3.89% | 41,400 | 25億3297万 | -6.86% | 3.94 | 1.4 |
| 07/18 | 730 | 730 | 713 | 720 | -1.37% | 18,500 | 26億3546万 | -3.23% | 4.1 | 1.45 |
| 07/17 | 730 | 751 | 722 | 730 | +0.27% | 24,200 | 26億7206万 | -1.88% | 4.16 | 1.47 |
| 07/16 | 724 | 733 | 712 | 728 | +0.28% | 18,400 | 26億6474万 | -1.89% | 4.15 | 1.47 |
| 07/12 | 721 | 754 | 721 | 726 | +0.41% | 38,600 | 26億5742万 | -2.02% | 4.14 | 1.46 |
| 07/11 | 734 | 743 | 716 | 723 | -1.5% | 35,900 | 26億4644万 | -2.43% | 4.12 | 1.46 |
| 07/10 | 755 | 785 | 712 | 734 | -2.13% | 108,500 | 26億8671万 | -1.08% | 4.18 | 1.48 |
| 07/09 | 770 | 814 | 741 | 750 | -2.72% | 109,900 | 27億4527万 | +1.21% | 4.27 | 1.51 |
| 07/08 | 820 | 821 | 771 | 771 | -7% | 78,700 | 28億2214万 | +3.91% | 4.39 | 1.56 |
| 07/05 | 781 | 848 | 747 | 829 | +2.98% | 194,700 | 30億3444万 | +11.73% | 4.72 | 1.67 |
| 07/04 | 781 | 885 | 760 | 805 | +7.62% | 429,000 | 29億4659万 | +9.23% | 4.59 | 1.62 |
| 07/03 | 781 | 871 | 743 | 748 | +3.74% | 485,300 | 27億3795万 | +1.91% | 4.26 | 1.51 |
| 07/02 | 724 | 724 | 643 | 721 | -0.41% | 163,000 | 26億3912万 | -1.64% | 4.11 | 1.45 |
| 07/01 | 734 | 734 | 701 | 724 | +1.97% | 24,800 | 26億5010万 | -1.63% | 4.12 | 1.46 |
| 06/28 | 729 | 747 | 693 | 710 | -2.61% | 34,200 | 25億9886万 | -4.18% | 4.04 | 1.43 |
| 06/27 | 787 | 816 | 729 | 729 | -4.58% | 86,700 | 26億6840万 | -2.28% | 4.15 | 1.47 |
| 06/26 | 811 | 909 | 752 | 764 | -4.26% | 331,900 | 27億9652万 | +2% | 4.35 | 1.54 |
| 06/25 | 708 | 798 | 708 | 798 | +14.33% | 163,500 | 29億2097万 | +6.12% | 4.55 | 1.61 |
| 06/24 | 710 | 710 | 687 | 698 | -1.27% | 12,600 | 25億5493万 | -7.79% | 3.98 | 1.41 |
| 06/21 | 742 | 750 | 706 | 707 | -6.48% | 22,000 | 25億8788万 | -7.58% | 4.03 | 1.43 |
| 06/20 | 854 | 854 | 756 | 756 | -11.48% | 81,900 | 27億6723万 | -1.82% | 4.31 | 1.52 |
| 06/19 | 703 | 854 | 691 | 854 | +21.31% | 120,800 | 31億2595万 | +10.48% | 4.86 | 1.72 |
| 06/18 | 719 | 724 | 700 | 704 | -3.16% | 6,100 | 25億7689万 | -8.81% | 4.01 | 1.42 |
| 06/17 | 740 | 740 | 713 | 727 | 0% | 1,600 | 26億6108万 | -6.44% | 4.14 | 1.47 |
| 06/14 | 714 | 742 | 714 | 727 | -0.27% | 7,200 | 26億6108万 | -7.15% | 4.14 | 1.47 |
| 06/13 | 688 | 736 | 688 | 729 | +4.74% | 12,600 | 26億6840万 | -7.25% | 4.15 | 1.47 |
| 06/12 | 693 | 706 | 685 | 696 | -0.71% | 7,800 | 25億4761万 | -11.9% | 3.96 | 1.4 |
| 06/11 | 706 | 715 | 693 | 701 | +0.57% | 5,400 | 25億6591万 | -12.05% | 3.99 | 1.41 |
| 06/10 | 709 | 715 | 695 | 697 | -2.52% | 10,800 | 25億5127万 | -13.31% | 3.97 | 1.41 |
| 06/07 | 750 | 750 | 715 | 715 | -4.16% | 7,800 | 26億1716万 | -11.73% | 4.07 | 1.44 |
| 06/06 | 727 | 761 | 727 | 746 | +2.33% | 16,400 | 27億3063万 | -8.8% | 4.25 | 1.5 |
| 06/05 | 764 | 764 | 718 | 729 | -5.08% | 16,400 | 26億6840万 | -11.53% | 4.15 | 1.47 |
| 06/04 | 757 | 776 | 727 | 768 | +0.26% | 16,500 | 28億1116万 | -7.69% | 4.37 | 1.55 |
| 06/03 | 714 | 780 | 714 | 766 | +6.83% | 10,100 | 28億384万 | -8.59% | 4.36 | 1.55 |
| 05/31 | 710 | 733 | 686 | 717 | +0.28% | 13,400 | 26億2448万 | -15.55% | 4.08 | 1.45 |
| 05/30 | 753 | 753 | 685 | 715 | -3.12% | 23,100 | 26億1716万 | -16.76% | 4.07 | 1.44 |
| 05/29 | 791 | 791 | 712 | 738 | -6.23% | 16,100 | 27億135万 | -15.56% | 4.2 | 1.49 |
| 05/28 | 839 | 839 | 782 | 787 | -5.86% | 27,400 | 28億8071万 | -11.57% | 4.48 | 1.59 |
| 05/27 | 814 | 840 | 803 | 836 | -0.48% | 11,100 | 30億6006万 | -7.01% | 4.76 | 1.69 |
| 05/24 | 802 | 840 | 802 | 840 | +4.87% | 19,100 | 30億7470万 | -7.28% | 4.79 | 1.69 |
| 05/23 | 852 | 853 | 777 | 801 | -5.88% | 10,100 | 29億3195万 | -12.27% | 4.56 | 1.62 |
| 05/22 | 922 | 922 | 846 | 851 | -8.3% | 38,900 | 31億1497万 | -7.9% | 4.85 | 1.72 |
| 05/21 | 902 | 986 | 902 | 928 | +3.46% | 35,700 | 33億9682万 | -0.85% | 5.29 | 1.87 |
| 05/20 | 821 | 910 | 810 | 897 | +8.6% | 21,200 | 32億8335万 | -5.48% | 5.11 | 1.81 |
| 05/17 | 813 | 847 | 811 | 826 | -0.24% | 9,200 | 30億2346万 | -14.49% | 4.71 | 1.67 |
| 05/16 | 850 | 850 | 807 | 828 | +0.98% | 4,000 | 30億3078万 | -15.42% | 4.72 | 1.67 |
| 05/15 | 861 | 861 | 819 | 820 | -3.76% | 6,800 | 30億150万 | -17.17% | 4.67 | 1.65 |
| 05/14 | 856 | 865 | 829 | 852 | -0.47% | 8,300 | 31億1863万 | -14.8% | 4.85 | 1.72 |
| 05/13 | 814 | 856 | 809 | 856 | +5.29% | 15,400 | 31億3327万 | -15.16% | 4.88 | 1.73 |
| 05/10 | 822 | 840 | 805 | 813 | -0.49% | 13,600 | 29億7587万 | -20.84% | 4.63 | 1.64 |
| 05/09 | 859 | 859 | 812 | 817 | -8.1% | 23,600 | 29億9052万 | -22.92% | 4.65 | 1.65 |
| 05/08 | 860 | 923 | 854 | 889 | +2.66% | 26,900 | 32億5406万 | -18.52% | 5.06 | 1.79 |
| 05/07 | 850 | 906 | 828 | 866 | +0.93% | 19,500 | 31億6987万 | -21.77% | 4.93 | 1.75 |
| 05/02 | 910 | 915 | 857 | 858 | -4.13% | 14,300 | 31億4059万 | -22.91% | 4.89 | 1.73 |
| 05/01 | 912 | 912 | 870 | 895 | -1.86% | 9,600 | 32億7603万 | -20.02% | 5.1 | 1.81 |
| 04/30 | 933 | 945 | 902 | 912 | -0.65% | 12,500 | 33億3825万 | -18.72% | 5.2 | 1.84 |
| 04/26 | 947 | 947 | 910 | 918 | -1.5% | 10,100 | 33億6021万 | -17.96% | 5.23 | 1.85 |
| 04/25 | 1,020 | 1,020 | 912 | 932 | -9.51% | 42,900 | 34億1146万 | -16.34% | 5.31 | 1.88 |
| 04/24 | 967 | 1,030 | 967 | 1,030 | +6.19% | 48,400 | 37億7018万 | -7.29% | 5.87 | 2.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 2,060 12/25 | 1,588 1/13 | 369,700 12/25 | 8.6 | 6.63 | 1.15 | 0.88 | 75億4036万 | 58億1266万 | 0.99倍 3/31 |
| 2016年 3月期 | 1,839 4/17 4/16 他2件 | 963 2/12 | 40,400 8/20 | 9.28 | 4.86 | 0.94 | 0.49 | 67億3141万 | 35億2493万 | 0.58倍 3/31 |
| 2017年 3月期 | 1,189 4/27 | 825 6/24 | 26,000 12/27 | 14 | 9.72 | 0.59 | 0.41 | 43億5217万 | 30億1980万 | 0.49倍 3/31 |
| 2018年 3月期 | 1,780 1/15 | 947 4/13 | 113,500 6/21 | 赤字 | 赤字 | 1.22 | 0.65 | 65億1545万 | 31億8226万 | 1.09倍 3/30 |
| 2019年 3月期 | 1,977 4/27 | 801 12/25 | 61,200 11/13 | 52.93 | 21.45 | 1.34 | 0.54 | 72億3654万 | 29億3195万 | 0.95倍 3/29 |
| 2020年 3月期 | 1,450 6/18 4/2 他2件 | 405 3/17 | 256,300 11/18 | 2.25 | 0.63 | 0.69 | 0.19 | 53億753万 | 14億8244万 | 0.3倍 3/31 |
| 2021年 3月期 | 655 5/28 | 464 1/7 1/6 | 30,000 8/27 | 赤字 | 赤字 | 0.43 | 0.31 | 23億9754万 | 16億9841万 | 0.34倍 3/30 |
| 2022年 3月期 | 761 4/30 | 425 1/31 | 295,200 5/31 | 赤字 | 赤字 | 0.73 | 0.4 | 27億8554万 | 15億5565万 | 0.46倍 3/30 |
| 2023年 3月期 | 877 8/15 | 479 4/5 | 82,600 6/1 | 赤字 | 赤字 | 1.03 | 0.56 | 32億1014万 | 17億5331万 | 0.86倍 3/31 |
| 2024年 3月期 | 1,310 3/29 | 499 6/19 | 164,400 3/29 | 赤字 | 赤字 | 2.73 | 1.04 | 47億9508万 | 18億2652万 | 2.68倍 3/29 |
| 最新 | 611 2024/9/18 | 3,900 | 3.48 予想 | 1.23 実績 | 22億3648万 | - | ||||