時価総額
- 2014年12月30日
- 65億8375万
- 2015年12月30日
- 227億9170万
- 2016年12月30日
- 213億2789万
- 2017年12月29日
- 207億5480万
- 2018年12月28日
- 190億7088万
- 2019年12月30日
- 187億86万
- 2020年12月30日
- 350億7508万
- 2021年12月30日
- 1202億8925万
- 2022年12月30日
- 888億8763万
- 2023年12月29日
- 350億2747万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,245 | 1,247 | 1,245 | 1,245 | 0% | 87,500 | 474億8430万 | -0.08% | 41.72 | 3.04 |
| 04/17 | 1,246 | 1,248 | 1,244 | 1,245 | -0.08% | 149,000 | 474億8430万 | -0.08% | 41.72 | 3.04 |
| 04/16 | 1,244 | 1,249 | 1,243 | 1,246 | +0.24% | 128,800 | 475億2244万 | 0% | 41.75 | 3.04 |
| 04/15 | 1,242 | 1,246 | 1,241 | 1,243 | +0.16% | 206,300 | 474億802万 | -0.24% | 41.65 | 3.04 |
| 04/12 | 1,241 | 1,244 | 1,240 | 1,241 | +0.08% | 110,400 | 473億3174万 | -0.4% | 41.59 | 3.03 |
| 04/11 | 1,244 | 1,245 | 1,240 | 1,240 | -0.56% | 100,000 | 472億9360万 | -0.56% | 41.55 | 3.03 |
| 04/10 | 1,248 | 1,250 | 1,245 | 1,247 | -0.08% | 362,300 | 475億6058万 | 0% | 41.79 | 3.05 |
| 04/09 | 1,248 | 1,249 | 1,248 | 1,248 | -0.08% | 57,200 | 475億9872万 | +0.08% | 41.82 | 3.05 |
| 04/08 | 1,248 | 1,250 | 1,248 | 1,249 | +0.08% | 217,300 | 476億3686万 | +0.16% | 41.86 | 3.05 |
| 04/05 | 1,249 | 1,250 | 1,248 | 1,248 | -0.16% | 67,300 | 475億9872万 | +0.16% | 41.82 | 3.05 |
| 04/04 | 1,248 | 1,250 | 1,247 | 1,250 | +0.08% | 289,800 | 476億7500万 | +0.32% | 41.89 | 3.05 |
| 04/03 | 1,248 | 1,250 | 1,247 | 1,249 | +0.16% | 207,500 | 476億3686万 | +0.24% | 41.86 | 3.05 |
| 04/02 | 1,247 | 1,249 | 1,247 | 1,247 | 0% | 178,800 | 475億6058万 | +0.08% | 41.79 | 3.05 |
| 04/01 | 1,247 | 1,249 | 1,247 | 1,247 | 0% | 319,800 | 475億6058万 | +0.08% | 41.79 | 3.05 |
| 03/29 | 1,247 | 1,249 | 1,247 | 1,247 | 0% | 117,600 | 475億6058万 | +0.08% | 41.79 | 3.05 |
| 03/28 | 1,248 | 1,250 | 1,247 | 1,247 | 0% | 376,100 | 475億6058万 | +0.08% | 41.79 | 3.05 |
| 03/27 | 1,247 | 1,248 | 1,246 | 1,247 | 0% | 195,400 | 475億6058万 | +0.4% | 41.79 | 3.05 |
| 03/26 | 1,246 | 1,248 | 1,246 | 1,247 | 0% | 258,200 | 475億6058万 | +1.3% | 41.79 | 3.05 |
| 03/25 | 1,246 | 1,248 | 1,245 | 1,247 | 0% | 202,700 | 475億6058万 | +2.63% | 41.79 | 3.05 |
| 03/22 | 1,247 | 1,248 | 1,243 | 1,247 | +0.08% | 873,200 | 475億6058万 | +4.18% | 41.79 | 3.05 |
| 03/21 | 1,247 | 1,248 | 1,246 | 1,246 | -0.08% | 309,100 | 475億2244万 | +5.86% | 41.75 | 3.04 |
| 03/19 | 1,246 | 1,248 | 1,246 | 1,247 | +0.08% | 249,500 | 475億6058万 | +7.31% | 41.79 | 3.05 |
| 03/18 | 1,246 | 1,248 | 1,246 | 1,246 | 0% | 231,400 | 475億2244万 | +8.63% | 41.75 | 3.04 |
| 03/15 | 1,246 | 1,248 | 1,246 | 1,246 | 0% | 513,200 | 475億2244万 | +10.27% | 41.75 | 3.04 |
| 03/14 | 1,245 | 1,247 | 1,245 | 1,246 | +0.08% | 494,700 | 475億2244万 | +11.85% | 41.75 | 3.04 |
| 03/13 | 1,245 | 1,247 | 1,245 | 1,245 | -0.08% | 202,000 | 474億8430万 | +13.18% | 41.72 | 3.04 |
| 03/12 | 1,246 | 1,246 | 1,245 | 1,246 | -0.08% | 156,800 | 475億2244万 | +14.73% | 41.75 | 3.04 |
| 03/11 | 1,245 | 1,247 | 1,245 | 1,247 | +0.16% | 358,900 | 475億6058万 | +16.43% | 41.79 | 3.05 |
| 03/08 | 1,245 | 1,246 | 1,244 | 1,245 | 0% | 324,800 | 474億8430万 | +17.79% | 41.72 | 3.04 |
| 03/07 | 1,245 | 1,247 | 1,244 | 1,245 | 0% | 477,500 | 474億8430万 | +19.37% | 41.72 | 3.04 |
| 03/06 | 1,245 | 1,247 | 1,244 | 1,245 | 0% | 637,200 | 474億8430万 | +21.11% | 41.72 | 3.04 |
| 03/05 | 1,243 | 1,247 | 1,243 | 1,245 | +0.16% | 1,305,500 | 474億8430万 | +22.78% | 41.72 | 3.04 |
| 03/04 | 1,245 | 1,246 | 1,236 | 1,243 | -0.16% | 903,900 | 474億802万 | +24.3% | 41.65 | 3.04 |
| 03/01 | 1,246 | 1,247 | 1,245 | 1,245 | 0% | 665,800 | 474億8430万 | +26.4% | 41.72 | 3.04 |
| 02/29 | 1,246 | 1,247 | 1,245 | 1,245 | -0.08% | 1,425,100 | 474億8430万 | +28.09% | 41.72 | 3.04 |
| 02/28 | 1,247 | 1,247 | 1,246 | 1,246 | -0.08% | 737,000 | 475億2244万 | +30.06% | 41.75 | 3.04 |
| 02/27 | 1,247 | 1,248 | 1,247 | 1,247 | 0% | 502,300 | 475億6058万 | +32.1% | 41.79 | 3.05 |
| 02/26 | 1,247 | 1,248 | 1,247 | 1,247 | -0.08% | 869,600 | 475億6058万 | +34.09% | 41.79 | 3.05 |
| 02/22 | 1,248 | 1,249 | 1,247 | 1,248 | -0.08% | 1,155,600 | 475億9872万 | +36.39% | 41.82 | 3.05 |
| 02/21 | 1,248 | 1,251 | 1,247 | 1,249 | +9.75% | 5,843,400 | 476億3686万 | +38.78% | 41.86 | 3.05 |
| 02/20 | 1,138 | 1,138 | 1,138 | 1,138 | +15.18% | 245,300 | 434億332万 | +28.44% | 38.14 | 2.78 |
| 02/19 | 988 | 988 | 988 | 988 | +17.9% | 204,000 | 376億8232万 | +12.66% | 33.11 | 2.41 |
| 02/16 | 795 | 863 | 782 | 838 | +5.94% | 1,536,800 | 319億6132万 | -4.23% | 28.08 | 2.05 |
| 02/15 | 770 | 804 | 745 | 791 | +3.67% | 1,427,300 | 301億6874万 | -10.01% | 26.51 | 1.93 |
| 02/14 | 747 | 797 | 726 | 763 | -12% | 2,532,100 | 291億82万 | -13.79% | 25.57 | 1.86 |
| 02/13 | 857 | 872 | 839 | 867 | +1.64% | 719,400 | 330億6738万 | -2.8% | 29.05 | 2.12 |
| 02/09 | 836 | 860 | 834 | 853 | +1.79% | 369,400 | 325億3342万 | -4.48% | 28.58 | 2.08 |
| 02/08 | 849 | 854 | 825 | 838 | -1.53% | 529,600 | 319億6132万 | -6.47% | 28.08 | 2.05 |
| 02/07 | 869 | 875 | 851 | 851 | -2.63% | 514,700 | 324億5714万 | -5.34% | 28.52 | 2.08 |
| 02/06 | 898 | 899 | 874 | 874 | -2.78% | 456,300 | 333億3436万 | -3.1% | 29.29 | 2.13 |
| 02/05 | 886 | 910 | 879 | 899 | +1.58% | 384,900 | 342億8786万 | -0.44% | 30.13 | 2.2 |
| 02/02 | 877 | 895 | 873 | 885 | +0.68% | 231,000 | 337億5390万 | -1.99% | 29.66 | 2.16 |
| 02/01 | 885 | 889 | 872 | 879 | -1.9% | 381,400 | 335億2506万 | -2.55% | 29.46 | 2.15 |
| 01/31 | 887 | 896 | 873 | 896 | +0.67% | 389,000 | 341億7344万 | -0.67% | 30.03 | 2.19 |
| 01/30 | 902 | 902 | 879 | 890 | -0.45% | 358,700 | 339億4460万 | -1.44% | 29.82 | 2.17 |
| 01/29 | 876 | 906 | 876 | 894 | +2.05% | 344,000 | 340億9716万 | -1.22% | 29.96 | 2.18 |
| 01/26 | 888 | 897 | 874 | 876 | -1.46% | 369,600 | 334億1064万 | -3.2% | 29.36 | 2.14 |
| 01/25 | 897 | 897 | 871 | 889 | -0.89% | 358,000 | 339億646万 | -1.77% | 29.79 | 2.17 |
| 01/24 | 898 | 909 | 891 | 897 | -0.44% | 313,100 | 342億1158万 | -0.99% | 30.06 | 2.19 |
| 01/23 | 926 | 928 | 901 | 901 | -1.1% | 372,000 | 343億6414万 | -0.44% | 30.19 | 2.2 |
| 01/22 | 889 | 912 | 871 | 911 | +4% | 457,900 | 347億4554万 | +1.11% | 30.53 | 2.23 |
| 01/19 | 869 | 885 | 860 | 876 | -0.23% | 447,300 | 334億1064万 | -2.45% | 29.36 | 2.14 |
| 01/18 | 887 | 896 | 878 | 878 | -1.24% | 246,100 | 334億8692万 | -2.23% | 29.42 | 2.14 |
| 01/17 | 892 | 899 | 877 | 889 | -0.34% | 436,900 | 339億646万 | -1% | 29.79 | 2.17 |
| 01/16 | 927 | 928 | 892 | 892 | -3.04% | 462,200 | 340億2088万 | -1% | 29.89 | 2.18 |
| 01/15 | 934 | 934 | 893 | 920 | -1.6% | 636,600 | 350億8880万 | +1.77% | 30.83 | 2.25 |
| 01/12 | 924 | 942 | 914 | 935 | +1.63% | 570,500 | 356億6090万 | +3.09% | 31.33 | 2.28 |
| 01/11 | 945 | 957 | 918 | 920 | -2.13% | 583,500 | 350億8880万 | +1.21% | 30.83 | 2.25 |
| 01/10 | 942 | 949 | 932 | 940 | -0.42% | 334,000 | 358億5160万 | +2.96% | 31.5 | 2.3 |
| 01/09 | 914 | 948 | 911 | 944 | +3.85% | 578,300 | 360億416万 | +3.17% | 31.63 | 2.31 |
| 01/05 | 917 | 927 | 903 | 909 | +0.11% | 328,500 | 346億6926万 | -0.98% | 30.46 | 2.22 |
| 01/04 | 914 | 915 | 887 | 908 | -1.84% | 537,200 | 346億3112万 | -1.73% | 30.43 | 2.22 |
| 2023 | ||||||||||
| 12/29 | 920 | 944 | 908 | 925 | -0.11% | 562,100 | 352億7950万 | -0.75% | 35027.48 | 2.26 |
| 12/28 | 894 | 933 | 876 | 926 | +2.09% | 516,000 | 353億1764万 | -1.49% | 35065.35 | 2.26 |
| 12/27 | 883 | 913 | 881 | 907 | +2.14% | 610,400 | 345億9298万 | -4.12% | 34345.86 | 2.22 |
| 12/26 | 866 | 894 | 860 | 888 | +2.3% | 494,500 | 338億6832万 | -6.92% | 33626.38 | 2.17 |
| 12/25 | 882 | 895 | 861 | 868 | -0.8% | 480,400 | 331億552万 | -9.49% | 32869.03 | 2.12 |
| 12/22 | 917 | 925 | 875 | 875 | -4.16% | 616,600 | 333億7250万 | -9.23% | 33134.1 | 2.14 |
| 12/21 | 919 | 930 | 902 | 913 | -2.46% | 484,500 | 348億2182万 | -5.58% | 34573.07 | 2.23 |
| 12/20 | 910 | 948 | 907 | 936 | +4% | 877,600 | 356億9904万 | -3.6% | 35444.02 | 2.29 |
| 12/19 | 880 | 904 | 874 | 900 | +1.24% | 381,400 | 343億2600万 | -7.5% | 34080.79 | 2.2 |
| 12/18 | 898 | 925 | 876 | 889 | -1.88% | 639,800 | 339億646万 | -9.01% | 33664.25 | 2.17 |
| 12/15 | 872 | 923 | 869 | 906 | +5.72% | 1,302,800 | 345億5484万 | -7.65% | 34308 | 2.21 |
| 12/14 | 826 | 858 | 822 | 857 | +4.13% | 884,900 | 326億8598万 | -12.99% | 32452.49 | 2.09 |
| 12/13 | 818 | 835 | 802 | 823 | -0.36% | 1,210,800 | 313億8922万 | -16.95% | 31164.99 | 2.01 |
| 12/12 | 870 | 870 | 825 | 826 | -5.71% | 1,245,800 | 315億364万 | -17.23% | 31278.59 | 2.02 |
| 12/11 | 884 | 892 | 868 | 876 | -1.02% | 989,600 | 334億1064万 | -13.01% | 33171.97 | 2.14 |
| 12/08 | 936 | 939 | 885 | 885 | -6.94% | 1,060,200 | 337億5390万 | -12.55% | 33512.78 | 2.16 |
| 12/07 | 990 | 990 | 951 | 951 | -3.45% | 552,400 | 362億7114万 | -6.49% | 36012.04 | 2.32 |
| 12/06 | 980 | 990 | 974 | 985 | -0.71% | 494,300 | 375億6790万 | -3.34% | 37299.53 | 2.41 |
| 12/05 | 980 | 992 | 963 | 992 | +1.12% | 641,900 | 378億3488万 | -2.75% | 37564.6 | 2.42 |
| 12/04 | 1,010 | 1,017 | 980 | 981 | -2.39% | 550,700 | 374億1534万 | -3.92% | 37148.06 | 2.4 |
| 12/01 | 1,022 | 1,032 | 995 | 1,005 | -0.69% | 594,500 | 383億3070万 | -1.66% | 38056.88 | 2.45 |
| 11/30 | 1,000 | 1,015 | 978 | 1,012 | +0.7% | 818,000 | 385億9768万 | -1.08% | 38321.96 | 2.47 |
| 11/29 | 1,066 | 1,069 | 1,000 | 1,005 | -4.92% | 1,112,200 | 383億3070万 | -1.86% | 38056.88 | 2.45 |
| 11/28 | 1,116 | 1,121 | 1,052 | 1,057 | -5.37% | 1,172,700 | 403億1398万 | +3.12% | 40026 | 2.58 |
| 11/27 | 1,124 | 1,139 | 1,092 | 1,117 | +0.63% | 761,900 | 426億238万 | +9.08% | 42298.05 | 2.73 |
| 11/24 | 1,083 | 1,130 | 1,081 | 1,110 | +2.78% | 1,188,300 | 423億3540万 | +8.82% | 42032.97 | 2.71 |
| 11/22 | 1,157 | 1,160 | 1,060 | 1,080 | -2.79% | 1,933,800 | 411億9120万 | +6.19% | 40896.95 | 2.64 |
| 11/21 | 1,005 | 1,120 | 998 | 1,111 | +10.77% | 2,255,100 | 423億7354万 | +9.24% | 42070.84 | 2.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 12月期 | 341 5,460 12/11 | 218 3,485 12/15 | 13,206,400 825,400 12/16 | 96億960万 | 61億3360万 | 65億8375万 12/30 |
| 2015年 12月期 | 1,355 5,420 7/1 | 250 4,000 1/5 | 5,515,200 344,700 3/13 | 381億5680万 | 70億4000万 | 227億9170万 12/30 |
| 2016年 12月期 | 1,166 4,665 7/4 | 730 2,919 12/9 | 558,000 139,500 7/1 | 328億4160万 | 205億4976万 | 213億2789万 12/30 |
| 2017年 12月期 | 895 3,580 6/6 | 630 2,518 8/22 | 1,337,200 334,300 8/10 | 252億320万 | 177億2672万 | 207億5480万 12/29 |
| 2018年 12月期 | 950 1,900 9/28 | 545 1,089 12/26 | 717,800 358,900 8/10 | 271億7969万 | 165億7240万 | 190億7088万 12/28 |
| 2019年 12月期 | 816 1,632 5/15 | 503 1,006 10/21 | 1,197,800 598,900 10/21 | 252億6336万 | 164億6822万 | 187億86万 12/30 |
| 2020年 12月期 | 1,090 2,180 10/14 | 257 513 3/13 | 3,409,200 1,704,600 10/14 | 415億7260万 | 92億1537万 | 350億7508万 12/30 |
| 2021年 12月期 | 8,390 11/26 | 842 1,684 1/13 | 15,070,400 7,535,200 11/16 | 1599億9730万 | 321億1388万 | 1202億8925万 12/30 |
| 2022年 12月期 | 3,630 3/23 | 1,800 11/4 | 11,707,700 2/16 | 1384億4820万 | 686億5200万 | 888億8763万 12/30 |
| 2023年 12月期 | 2,433 1/10 | 802 12/13 | 2,255,100 11/21 | 927億9462万 | 305億8828万 | 350億2747万 12/29 |
| 最新 | 1,245 2024/4/18 | 87,500 | 474億8430万 | |||