7816 スノーピーク

7816
2024/07/08
時価
475億円
PER 予
41.75倍
2014年以降
赤字-81100倍
(2014-2023年)
PBR
3.08倍
2014年以降
0.91-22.92倍
(2014-2023年)
配当 予
0%
ROE 予
7.38%
ROA 予
3.19%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
07/052,600
-10,800
2,000
600
3,700
-12,000
0
3,700
0.70.05
1日
06/2813,400
-7,900
11,600
1,800
15,700
-2,200
0
15,700
0.850.05
1日
06/2121,300
-8,700
19,400
1,900
17,900
-300
0
17,900
1.190.05
1日
06/1830,000
+100
27,500
2,500
18,2000
18,200
1.65-
06/1729,90027,500
2,400
18,2000
18,200
1.64-
06/1429,900
-1,400
27,500
2,400
18,2000
18,200
1.640.05
1日
06/1331,300
-300
27,700
3,600
18,2000
18,200
1.72-
06/1231,60028,700
2,900
18,2000
18,200
1.74-
06/1131,600
+900
28,700
2,900
18,2000
18,200
1.74-
06/1030,700
-100
27,800
2,900
18,2000
18,200
1.69-
06/0730,800
-400
27,800
3,000
18,200
-5,000
0
18,200
1.690.05
1日
06/0631,200
-100
27,800
3,400
23,2000
23,200
1.34-
06/0531,300
+100
27,900
3,400
23,200
-3,600
0
23,200
1.35-
06/0431,200
-800
27,800
3,400
26,800
-6,700
0
26,800
1.16-
06/0332,000
-300
28,300
3,700
33,5000
33,500
0.96-
05/3132,300
-1,800
28,500
3,800
33,5000
33,500
0.960.05
1日
05/3034,100
+2,200
28,300
5,800
33,500
-100
0
33,500
1.02-
05/2931,900
-1,100
28,400
3,500
33,6000
33,600
0.95-
05/2833,000
-200
28,500
4,500
33,6000
33,600
0.98-
05/2733,200
-17,700
28,700
4,500
33,600
-300
0
33,600
0.99-
05/2450,900
+800
46,800
4,100
33,900
-100
0
33,900
1.50.05
1日
05/2350,100
-100
45,900
4,200
34,000
-300
0
34,000
1.47-
05/2250,200
+100
45,900
4,300
34,300
-100
0
34,300
1.46-
05/2150,10045,900
4,200
34,4000
34,400
1.46-
05/2050,100
-3,400
46,000
4,100
34,400
-300
0
34,400
1.46-
05/1753,500
+2,300
46,600
6,900
34,7000
34,700
1.540.05
1日
05/1651,200
-300
46,200
5,000
34,7000
34,700
1.48-
05/1551,500
+700
45,900
5,600
34,7000
34,700
1.48-
05/1450,800
-4,700
46,100
4,700
34,700
-100
0
34,700
1.46-
05/1355,500
-800
46,200
9,300
34,8000
34,800
1.59-
05/1056,300
-200
46,500
9,800
34,8000
34,800
1.620.05
1日
05/0956,500
-1,600
46,400
10,100
34,800
-200
0
34,800
1.62-
05/0858,100
-2,500
46,600
11,500
35,000
-500
0
35,000
1.66-
05/0760,600
-3,200
48,900
11,700
35,5000
35,500
1.71-
05/0263,800
+2,900
47,800
16,000
35,5000
35,500
1.80.05
1日
05/0160,900
-5,800
48,000
12,900
35,5000
35,500
1.72-
04/3066,700
-9,700
52,800
13,900
35,5000
35,500
1.88-
04/2676,400
+3,300
62,400
14,000
35,5000
35,500
2.150.05
1日
04/2573,100
-3,200
59,500
13,600
35,5000
35,500
2.06-
04/2476,300
-17,100
62,900
13,400
35,5000
35,500
2.15-
04/2393,400
-2,300
61,800
31,600
35,500
-200
0
35,500
2.63-
04/2295,700
+5,900
61,500
34,200
35,700
-200
0
35,700
2.68-
04/1989,800
+1,600
57,800
32,000
35,900
-900
0
35,900
2.50.05
1日
04/1888,200
-500
59,200
29,000
36,800
-100
0
36,800
2.4-
04/1788,700
-700
60,700
28,000
36,900
-100
0
36,900
2.4-
04/1689,400
-7,400
62,300
27,100
37,000
-400
0
37,000
2.42-
04/1596,800
-9,800
64,600
32,200
37,400
-124,100
300
37,100
2.59-
04/12106,600
-400
71,200
35,400
161,500
-1,000
0
161,500
0.660.05
1日
04/11107,000
-13,800
71,100
35,900
162,500
-6,900
0
162,500
0.66-
04/10120,800
-23,300
78,100
42,700
169,400
-1,500
0
169,400
0.71-
04/09144,100
+1,600
87,400
56,700
170,900
-1,000
0
170,900
0.84-
04/08142,500
-14,200
85,400
57,100
171,900
-400
0
171,900
0.83-
04/05156,700
-1,400
87,600
69,100
172,300
-1,300
0
172,300
0.910.05
1日
04/04158,100
-900
88,800
69,300
173,600
-200
0
173,600
0.91-
04/03159,000
-4,200
90,100
68,900
173,8000
173,800
0.91-
04/02163,200
-7,400
91,800
71,400
173,800
-4,200
0
173,800
0.94-
04/01170,600
-41,400
94,700
75,900
178,0000
178,000
0.96-
03/29212,000
+1,000
100,800
111,200
178,000
-5,300
0
178,000
1.190.05
1日
03/28211,000
+7,700
99,000
112,000
183,300
-600
0
183,300
1.15-
03/27203,300
+26,100
134,400
68,900
183,900
-5,400
0
183,900
1.11-
03/26177,200
-16,900
103,300
73,900
189,300
-700
0
189,300
0.94-
03/25194,100
-31,000
104,500
89,600
190,000
-100
0
190,000
1.02-
03/22225,100
+4,700
104,800
120,300
190,100
-400
0
190,100
1.180.05
1日
03/21220,400
-5,800
105,800
114,600
190,500
-4,400
0
190,500
1.16-
03/19226,200
-1,700
108,100
118,100
194,9000
194,900
1.16-
03/18227,900
-21,400
110,000
117,900
194,900
-50,200
0
194,900
1.17-
03/15249,300
-1,000
122,100
127,200
245,100
-400
0
245,100
1.020.10
2日
03/14250,300
-11,600
111,200
139,100
245,500
-900
0
245,500
1.02-
03/13261,900
-5,200
119,400
142,500
246,400
-500
0
246,400
1.06-
03/12267,100
+6,800
125,800
141,300
246,900
-700
0
246,900
1.08-
03/11260,300
-7,000
119,800
140,500
247,600
-3,600
0
247,600
1.05-
03/08267,300
-21,400
120,700
146,600
251,200
-3,400
0
251,200
1.060.05
1日
03/07288,700
-18,800
134,200
154,500
254,600
-2,100
0
254,600
1.13-
03/06307,500
-13,300
143,500
164,000
256,700
-5,400
0
256,700
1.2-
03/05320,800
-59,500
139,400
181,400
262,100
-1,300
0
262,100
1.22-
03/04380,300
-30,000
150,200
230,100
263,400
-121,900
0
263,400
1.44-
03/01410,300
-106,700
169,900
240,400
385,300
-16,000
0
385,300
1.060.05
1日
02/29517,000
-32,100
179,700
337,300
401,300
-1,100
0
401,300
1.29-
02/28549,100
-40,000
180,700
368,400
402,400
-35,700
0
402,400
1.36-
02/27589,100
-21,900
207,300
381,800
438,100
-13,700
0
438,100
1.34-
02/26611,000
-91,100
216,000
395,000
451,800
-24,700
0
451,800
1.35-
02/22702,100
-79,600
232,700
469,400
476,500
-81,600
0
476,500
1.470.05
1日
02/21781,700
-485,500
250,800
530,900
558,100
-893,700
0
558,100
1.4-
02/201,267,200
+11,800
324,700
942,500
1,451,800
-8,000
800
1,451,000
0.87-
02/191,255,400
-2,000
334,900
920,500
1,459,800
+2,300
0
1,459,800
0.86-
02/161,257,400
-21,700
348,900
908,500
1,457,500
+179,100
0
1,457,500
0.860.05
1日
02/151,279,100
-89,600
343,500
935,600
1,278,400
+108,400
100
1,278,300
1-
02/141,368,700
+111,000
349,500
1,019,200
1,170,000
+18,200
0
1,170,000
1.17-
02/131,257,700
-29,700
325,700
932,000
1,151,800
+120,600
0
1,151,800
1.09-
02/091,287,400
-72,200
328,400
959,000
1,031,200
+13,900
0
1,031,200
1.250.05
1日
02/081,359,600
-5,300
344,400
1,015,200
1,017,300
-21,000
0
1,017,300
1.34-
02/071,364,900
+94,900
359,700
1,005,200
1,038,300
-32,700
0
1,038,300
1.31-
02/061,270,000
+83,300
339,000
931,000
1,071,000
-45,100
0
1,071,000
1.19-
02/051,186,700
-24,900
325,800
860,900
1,116,100
+18,100
0
1,116,100
1.06-
02/021,211,600
-28,900
328,700
882,900
1,098,000
+14,800
0
1,098,000
1.10.05
1日
02/011,240,500
+26,600
338,400
902,100
1,083,200
-42,300
0
1,083,200
1.15-
01/311,213,900
+1,700
330,800
883,100
1,125,500
-33,000
0
1,125,500
1.08-
01/301,212,200
+6,200
330,600
881,600
1,158,500
-43,600
0
1,158,500
1.05-
01/291,206,000
-25,700
331,100
874,900
1,202,100
+25,100
0
1,202,100
1-
01/261,231,700
+2,200
333,300
898,400
1,177,000
-36,300
0
1,177,000
1.050.05
1日
01/251,229,500
+51,000
332,700
896,800
1,213,300
+100
0
1,213,300
1.01-
01/241,178,500
+9,800
327,300
851,200
1,213,200
-27,800
0
1,213,200
0.97-
01/231,168,700
-13,900
322,200
846,500
1,241,000
-32,800
0
1,241,000
0.94-
01/221,182,600
-30,000
329,500
853,100
1,273,800
+71,200
20,000
1,253,800
0.93-
01/191,212,600
-1,400
326,700
885,900
1,202,600
-8,300
19,000
1,183,600
1.010.05
1日
01/181,214,000
+9,400
328,700
885,300
1,210,900
-18,800
19,000
1,191,900
1-
01/171,204,600
+18,100
325,600
879,000
1,229,700
+2,400
19,000
1,210,700
0.98-
01/161,186,500
+55,100
326,600
859,900
1,227,300
-29,400
19,000
1,208,300
0.97-
01/151,131,400
+200
321,300
810,100
1,256,700
-80,800
19,100
1,237,600
0.9-
01/121,131,200
-17,800
313,900
817,300
1,337,500
-18,700
19,000
1,318,500
0.850.05
1日
01/111,149,000
+67,900
319,900
829,100
1,356,200
-41,900
74,900
1,281,300
0.85-
01/101,081,100
-21,100
296,700
784,400
1,398,100
+2,800
77,500
1,320,600
0.77-
01/091,102,200
-91,700
298,500
803,700
1,395,300
+40,000
77,500
1,317,800
0.79-
01/051,193,900
-4,800
303,800
890,100
1,355,300
+21,200
77,600
1,277,700
0.88-
01/041,198,700
+28,800
304,700
894,000
1,334,100
+15,000
77,500
1,256,600
0.9-
2023
12/291,169,900
-6,400
300,600
869,300
1,319,100
+5,700
78,500
1,240,600
0.890.20
4日
12/281,176,300
-60,100
304,500
871,800
1,313,400
-54,500
77,500
1,235,900
0.9-
12/271,236,400
-128,400
308,900
927,500
1,367,900
+16,100
79,700
1,288,200
0.9-
12/261,364,800
-57,800
341,600
1,023,200
1,351,800
-33,700
79,600
1,272,200
1.01-
12/251,422,600
-13,200
354,700
1,067,900
1,385,500
+22,600
102,200
1,283,300
1.03-
12/221,435,800
-11,400
355,100
1,080,700
1,362,900
+1,300
102,200
1,260,700
1.050.05
1日
12/211,447,200
+12,900
356,200
1,091,000
1,361,600
-17,500
102,200
1,259,400
1.06-
12/201,434,300
-7,800
353,100
1,081,200
1,379,100
-20,600
102,200
1,276,900
1.04-
12/191,442,100
-11,600
377,500
1,064,600
1,399,700
-4,600
102,200
1,297,500
1.03-
12/181,453,700
+17,700
386,400
1,067,300
1,404,300
-32,400
102,200
1,302,100
1.04-
12/151,436,000
-49,900
388,700
1,047,300
1,436,700
+4,500
102,200
1,334,500
10.05
1日
12/141,485,900
-62,000
392,300
1,093,600
1,432,200
+40,300
102,200
1,330,000
1.04-
12/131,547,900
+14,600
412,800
1,135,100
1,391,900
+102,100
102,200
1,289,700
1.11-
12/121,533,300
+34,500
409,900
1,123,400
1,289,800
+119,900
102,200
1,187,600
1.19-
12/111,498,800
+2,800
399,300
1,099,500
1,169,900
+22,400
102,100
1,067,800
1.28-
12/081,496,000
+84,300
394,800
1,101,200
1,147,500
+44,800
102,200
1,045,300
1.30.05
1日
12/071,411,700
+45,900
370,500
1,041,200
1,102,700
-20,300
102,200
1,000,500
1.28-
12/061,365,800
+30,600
375,800
990,000
1,123,000
-25,300
103,100
1,019,900
1.22-
12/051,335,200
+10,200
374,500
960,700
1,148,300
-46,700
103,100
1,045,200
1.16-
12/041,325,000
+52,900
382,300
942,700
1,195,000
-243,400
103,100
1,091,900
1.11-
12/011,272,100
+24,900
387,000
885,100
1,438,400
-9,700
103,800
1,334,600
0.880.05
1日
11/301,247,200
+86,100
378,500
868,700
1,448,100
-25,100
103,800
1,344,300
0.86-
11/291,161,100
-16,900
340,200
820,900
1,473,200
-27,900
109,600
1,363,600
0.79-
11/281,178,000
+118,700
320,900
857,100
1,501,100
-52,200
109,600
1,391,500
0.78-
11/271,059,300
+22,300
290,500
768,800
1,553,300
-13,500
109,600
1,443,700
0.68-
11/241,037,000
-65,500
291,100
745,900
1,566,800
+1,300
109,600
1,457,200
0.660.05
1日
11/221,102,500
+177,400
291,100
811,400
1,565,500
+900
109,600
1,455,900
0.7-
11/21925,100
-39,100
265,100
660,000
1,564,600
+103,700
109,600
1,455,000
0.59-
11/20964,200
+9,500
271,300
692,900
1,460,900
+7,900
109,600
1,351,300
0.66-
11/17954,700
-126,700
269,600
685,100
1,453,000
-4,400
109,600
1,343,400
0.660.05
1日
11/161,081,400
+96,200
276,200
805,200
1,457,400
+8,400
109,600
1,347,800
0.74-
11/15985,200
+50,900
275,600
709,600
1,449,000
+23,700
109,700
1,339,300
0.68-
11/14934,300
+33,000
267,500
666,800
1,425,300
-16,400
116,100
1,309,200
0.66-
11/13901,300
-37,900
251,900
649,400
1,441,700
+53,500
116,400
1,325,300
0.63-
11/10939,200
+69,400
255,800
683,400
1,388,200
-1,700
116,000
1,272,200
0.680.05
1日
11/09869,800
+300
247,900
621,900
1,389,900
-1,900
116,000
1,273,900
0.63-
11/08869,500
+16,800
247,600
621,900
1,391,800
-54,900
116,000
1,275,800
0.62-
11/07852,700
+12,800
242,100
610,600
1,446,700
-15,600
116,000
1,330,700
0.59-
11/06839,900
-15,100
240,300
599,600
1,462,300
+15,400
116,000
1,346,300
0.57-
11/02855,000
-5,700
240,400
614,600
1,446,900
+65,400
117,000
1,329,900
0.590.05
1日
11/01860,700
-9,100
240,000
620,700
1,381,500
+6,300
117,000
1,264,500
0.62-
10/31869,800
+4,000
241,900
627,900
1,375,200
-46,700
117,000
1,258,200
0.63-
10/30865,800
-6,400
241,100
624,700
1,421,900
+4,500
117,000
1,304,900
0.61-
10/27872,200
-53,000
245,900
626,300
1,417,400
+22,500
117,000
1,300,400
0.620.05
1日
10/26925,200
+40,400
248,600
676,600
1,394,900
-34,300
117,100
1,277,800
0.66-
10/25884,800
+6,500
246,500
638,300
1,429,200
-5,600
117,100
1,312,100
0.62-
10/24878,300
-5,100
246,300
632,000
1,434,800
-40,000
117,100
1,317,700
0.61-
10/23883,400
-16,100
247,100
636,300
1,474,800
-27,600
117,000
1,357,800
0.6-
10/20899,500
+16,600
247,400
652,100
1,502,400
-26,800
117,000
1,385,400
0.60.05
1日
10/19882,900
+100
244,200
638,700
1,529,200
+40,000
117,000
1,412,200
0.58-
10/18882,800
+5,300
245,400
637,400
1,489,200
+6,800
117,000
1,372,200
0.59-
10/17877,500
-30,200
244,300
633,200
1,482,400
+55,400
108,200
1,374,200
0.59-
10/16907,700
+64,500
247,800
659,900
1,427,000
+13,000
105,800
1,321,200
0.64-
10/13843,200
+8,400
242,200
601,000
1,414,000
-20,400
108,200
1,305,800
0.60.70
1日
10/12834,800
-32,000
240,700
594,100
1,434,400
-60,500
108,200
1,326,200
0.58-
10/11866,800
-2,600
245,900
620,900
1,494,900
+37,900
108,200
1,386,700
0.58-
10/10869,400
+19,500
244,100
625,300
1,457,000
+22,100
108,200
1,348,800
0.6-
10/06849,900
-24,800
243,000
606,900
1,434,900
-154,200
110,700
1,324,200
0.590.05
1日
10/05874,700
-44,800
239,300
635,400
1,589,100
-65,800
123,000
1,466,100
0.55-
10/04919,500
+28,200
242,800
676,700
1,654,900
+40,300
148,900
1,506,000
0.56-
10/03891,300
+9,500
239,800
651,500
1,614,600
+46,300
120,300
1,494,300
0.55-
10/02881,800
-10,200
247,900
633,900
1,568,300
+14,400
120,300
1,448,000
0.56-
09/29892,000
+18,700
246,300
645,700
1,553,900
-21,100
124,300
1,429,600
0.570.05
1日
09/28873,300
+24,600
247,200
626,100
1,575,000
-21,000
135,400
1,439,600
0.55-
09/27848,700
-18,900
244,600
604,100
1,596,000
+59,200
135,700
1,460,300
0.53-
09/26867,600
+27,100
246,800
620,800
1,536,800
+68,100
137,800
1,399,000
0.56-
09/25840,500247,100
593,400
1,468,700
+16,100
137,800
1,330,900
0.57-
09/22840,500
-3,900
245,900
594,600
1,452,600
-7,200
137,800
1,314,800
0.580.05
1日
09/21844,400
+12,300
247,100
597,300
1,459,800
-11,200
134,300
1,325,500
0.58-
09/20832,100
-7,400
249,200
582,900
1,471,000
-7,600
134,300
1,336,700
0.57-
09/19839,500
+12,600
254,400
585,100
1,478,600
+26,200
134,300
1,344,300
0.57-
09/15826,900
+6,400
252,000
574,900
1,452,400
+12,700
134,300
1,318,100
0.570.05
1日
09/14820,500
+38,700
250,200
570,300
1,439,700
+8,100
134,500
1,305,200
0.57-
09/13781,800
-25,300
242,100
539,700
1,431,600
-18,900
134,400
1,297,200
0.55-
09/12807,100
+15,800
248,000
559,100
1,450,500
-39,200
134,300
1,316,200
0.56-
09/11791,300
+3,300
244,300
547,000
1,489,700
-500
134,200
1,355,500
0.53-
09/08788,000
+30,200
240,700
547,300
1,490,200
-20,200
134,300
1,355,900
0.530.05
1日
09/07757,800
+35,100
232,000
525,800
1,510,400
+3,600
134,300
1,376,100
0.5-
09/06722,700
+57,500
222,800
499,900
1,506,800
-32,600
134,300
1,372,500
0.48-
09/05665,200
-7,000
207,000
458,200
1,539,400
-13,500
134,300
1,405,100
0.43-
09/04672,200
+18,400
210,400
461,800
1,552,900
+3,900
134,300
1,418,600
0.43-
09/01653,800
-14,100
203,300
450,500
1,549,000
-6,500
134,300
1,414,700
0.420.05
1日
08/31667,900
+41,700
205,100
462,800
1,555,500
+21,300
134,400
1,421,100
0.43-
08/30626,200
+300
196,300
429,900
1,534,200
-16,700
134,300
1,399,900
0.41-
08/29625,900
-14,900
194,500
431,400
1,550,900
+30,200
139,000
1,411,900
0.4-
08/28640,800
-800
199,600
441,200
1,520,700
+6,500
139,000
1,381,700
0.42-
08/25641,600
-15,400
199,100
442,500
1,514,200
+30,200
139,000
1,375,200
0.420.05
1日
08/24657,000
-8,400
202,400
454,600
1,484,000
+10,400
140,900
1,343,100
0.44-
08/23665,400
-10,800
202,700
462,700
1,473,600
+38,800
140,900
1,332,700
0.45-
08/22676,200
-5,800
212,400
463,800
1,434,800
+90,700
140,900
1,293,900
0.47-
08/21682,000
-15,900
214,500
467,500
1,344,100
-27,700
140,900
1,203,200
0.51-
08/18697,900
+3,700
217,900
480,000
1,371,800
+39,000
140,900
1,230,900
0.510.05
1日
08/17694,200
-1,400
220,800
473,400
1,332,800
+11,600
140,900
1,191,900
0.52-
08/16695,600
+27,100
218,700
476,900
1,321,200
-34,600
139,200
1,182,000
0.53-
08/15668,500
-3,200
215,800
452,700
1,355,800
+9,800
139,200
1,216,600
0.49-
08/14671,700
-66,500
214,000
457,700
1,346,000
+113,900
137,700
1,208,300
0.5-
08/10738,200
-39,200
229,200
509,000
1,232,100
+68,500
128,200
1,103,900
0.60.05
1日
08/09777,400
+9,400
230,600
546,800
1,163,600
+34,000
128,200
1,035,400
0.67-
08/08768,000
+8,800
231,400
536,600
1,129,600
+24,800
128,200
1,001,400
0.68-
08/07759,200
-26,300
231,900
527,300
1,104,800
-9,100
128,200
976,600
0.69-
08/04785,500
-12,300
236,800
548,700
1,113,900
-2,200
120,300
993,600
0.710.05
1日
08/03797,800
+36,000
238,100
559,700
1,116,100
+12,600
120,300
995,800
0.71-
08/02761,800
+10,700
231,300
530,500
1,103,500
+21,100
120,400
983,100
0.69-
08/01751,100
+29,900
232,500
518,600
1,082,400
-5,000
120,300
962,100
0.69-
07/31721,200
+21,300
231,400
489,800
1,087,400
-2,400
120,300
967,100
0.66-
07/28699,900
-4,500
222,800
477,100
1,089,800
+13,900
119,500
970,300
0.640.50
1日
07/27704,400
-31,700
226,300
478,100
1,075,900
-5,000
119,500
956,400
0.65-
07/26736,100
-12,200
228,700
507,400
1,080,900
+2,400
119,500
961,400
0.68-
07/25748,300
-19,000
231,400
516,900
1,078,500
-3,100
119,500
959,000
0.69-
07/24767,300
+11,600
231,500
535,800
1,081,600
+1,000
119,500
962,100
0.71-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。