PER
- 2012年3月30日
- 24.66倍
- 2013年3月29日
- 15.5倍
- 2014年3月31日
- 13.39倍
- 2015年3月31日
- 13.02倍
- 2016年3月31日
- 18.56倍
- 2017年3月31日
- 13.93倍
- 2018年3月30日
- 18.27倍
- 2019年3月29日
- 21.95倍
- 2020年3月31日
- 18.94倍
- 2021年3月31日
- 15.88倍
- 2022年3月31日
- 12.76倍
- 2023年3月31日
- 14.89倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,717 | 2,731 | 2,696 | 2,717 | +0.63% | 61,400 | 1677億8826万 | +2.07% | 16.17 | 1.19 |
| 04/23 | 2,690 | 2,740 | 2,681 | 2,700 | +0.15% | 44,200 | 1667億3842万 | +1.54% | 16.07 | 1.18 |
| 04/22 | 2,675 | 2,702 | 2,664 | 2,696 | +2.7% | 55,200 | 1664億9140万 | +1.54% | 16.04 | 1.18 |
| 04/19 | 2,626 | 2,652 | 2,594 | 2,625 | -1.65% | 58,600 | 1621億680万 | -0.98% | 15.62 | 1.15 |
| 04/18 | 2,669 | 2,679 | 2,643 | 2,669 | +0.76% | 45,600 | 1648億2402万 | +0.79% | 15.88 | 1.17 |
| 04/17 | 2,760 | 2,760 | 2,642 | 2,649 | -3.43% | 98,300 | 1635億8892万 | +0.23% | 15.76 | 1.16 |
| 04/16 | 2,748 | 2,753 | 2,716 | 2,743 | -0.62% | 123,200 | 1693億9389万 | +3.94% | 16.32 | 1.2 |
| 04/15 | 2,736 | 2,768 | 2,730 | 2,760 | -0.43% | 115,000 | 1704億4372万 | +4.9% | 16.43 | 1.21 |
| 04/12 | 2,800 | 2,819 | 2,751 | 2,772 | -0.93% | 106,500 | 1711億8478万 | +5.76% | 16.5 | 1.21 |
| 04/11 | 2,753 | 2,817 | 2,733 | 2,798 | +0.39% | 144,900 | 1727億9041万 | +7.16% | 16.65 | 1.23 |
| 04/10 | 2,700 | 2,815 | 2,700 | 2,787 | +3.84% | 221,100 | 1721億1111万 | +7.19% | 16.59 | 1.22 |
| 04/09 | 2,631 | 2,687 | 2,627 | 2,684 | +1.86% | 78,300 | 1657億5035万 | +3.67% | 15.97 | 1.18 |
| 04/08 | 2,583 | 2,642 | 2,581 | 2,635 | +2.81% | 80,500 | 1627億2435万 | +2.09% | 15.68 | 1.15 |
| 04/05 | 2,574 | 2,592 | 2,529 | 2,563 | -0.89% | 64,400 | 1582億7799万 | -0.5% | 15.25 | 1.12 |
| 04/04 | 2,587 | 2,605 | 2,565 | 2,586 | +0.54% | 88,300 | 1596億9836万 | +0.51% | 15.39 | 1.13 |
| 04/03 | 2,557 | 2,589 | 2,548 | 2,572 | +0.39% | 103,200 | 1588億3379万 | +0.08% | 15.31 | 1.13 |
| 04/02 | 2,617 | 2,617 | 2,542 | 2,562 | -1.95% | 125,000 | 1582億1624万 | -0.27% | 15.25 | 1.12 |
| 04/01 | 2,613 | 2,625 | 2,591 | 2,613 | +0.35% | 79,100 | 1613億6574万 | +1.87% | 15.55 | 1.14 |
| 03/29 | 2,564 | 2,615 | 2,564 | 2,604 | +1.6% | 67,300 | 1608億995万 | +1.72% | 15.5 | 1.14 |
| 03/28 | 2,625 | 2,637 | 2,543 | 2,563 | -3.36% | 172,300 | 1582億7799万 | +0.27% | 15.25 | 1.12 |
| 03/27 | 2,643 | 2,672 | 2,639 | 2,652 | +0.57% | 180,000 | 1637億7419万 | +3.88% | 15.78 | 1.16 |
| 03/26 | 2,636 | 2,650 | 2,611 | 2,637 | +0.04% | 146,500 | 1628億4786万 | +3.57% | 15.69 | 1.15 |
| 03/25 | 2,663 | 2,700 | 2,635 | 2,636 | -1.46% | 291,600 | 1627億8611万 | +3.74% | 15.69 | 1.15 |
| 03/22 | 2,674 | 2,690 | 2,666 | 2,675 | +0.91% | 131,700 | 1651億9455万 | +5.48% | 15.92 | 1.17 |
| 03/21 | 2,644 | 2,658 | 2,636 | 2,651 | +0.68% | 111,000 | 1637億1243万 | +4.78% | 15.78 | 1.16 |
| 03/19 | 2,623 | 2,635 | 2,613 | 2,633 | +0.84% | 112,500 | 1626億84万 | +4.24% | 15.67 | 1.15 |
| 03/18 | 2,608 | 2,640 | 2,608 | 2,611 | +0.58% | 112,500 | 1612億4223万 | +3.49% | 15.54 | 1.14 |
| 03/15 | 2,562 | 2,599 | 2,561 | 2,596 | +1.76% | 96,000 | 1603億1591万 | +2.85% | 15.45 | 1.14 |
| 03/14 | 2,548 | 2,557 | 2,530 | 2,551 | +0.12% | 80,800 | 1575億3693万 | +0.99% | 15.18 | 1.12 |
| 03/13 | 2,558 | 2,560 | 2,515 | 2,548 | +0.24% | 86,700 | 1573億5167万 | +0.67% | 15.16 | 1.12 |
| 03/12 | 2,516 | 2,543 | 2,485 | 2,542 | +0.12% | 94,200 | 1569億8114万 | +0.24% | 15.13 | 1.11 |
| 03/11 | 2,514 | 2,554 | 2,510 | 2,539 | +0.91% | 85,400 | 1567億9587万 | -0.12% | 15.11 | 1.11 |
| 03/08 | 2,489 | 2,543 | 2,478 | 2,516 | -0.16% | 153,300 | 1553億7551万 | -1.26% | 14.97 | 1.1 |
| 03/07 | 2,550 | 2,552 | 2,511 | 2,520 | -0.08% | 92,800 | 1556億2253万 | -1.33% | 15 | 1.1 |
| 03/06 | 2,504 | 2,536 | 2,496 | 2,522 | +0.72% | 125,000 | 1557億4604万 | -1.45% | 15.01 | 1.1 |
| 03/05 | 2,487 | 2,509 | 2,476 | 2,504 | +0.4% | 87,900 | 1546億3445万 | -2.38% | 14.9 | 1.1 |
| 03/04 | 2,525 | 2,532 | 2,489 | 2,494 | -0.16% | 121,100 | 1540億1690万 | -3.03% | 14.84 | 1.09 |
| 03/01 | 2,470 | 2,503 | 2,470 | 2,498 | +0.12% | 106,500 | 1542億6392万 | -3.22% | 14.87 | 1.09 |
| 02/29 | 2,515 | 2,525 | 2,475 | 2,495 | -0.76% | 102,500 | 1540億7866万 | -3.63% | 14.85 | 1.09 |
| 02/28 | 2,548 | 2,569 | 2,509 | 2,514 | -1.33% | 80,600 | 1552億5200万 | -3.27% | 14.96 | 1.1 |
| 02/27 | 2,480 | 2,557 | 2,473 | 2,548 | +3.24% | 149,600 | 1573億5167万 | -2.3% | 15.16 | 1.12 |
| 02/26 | 2,501 | 2,501 | 2,457 | 2,468 | -0.4% | 146,300 | 1524億1127万 | -5.55% | 14.69 | 1.08 |
| 02/22 | 2,515 | 2,515 | 2,466 | 2,478 | -1% | 170,000 | 1530億2882万 | -5.53% | 14.75 | 1.08 |
| 02/21 | 2,484 | 2,505 | 2,475 | 2,503 | +0.76% | 107,400 | 1545億7269万 | -4.87% | 14.9 | 1.1 |
| 02/20 | 2,494 | 2,515 | 2,477 | 2,484 | -0.24% | 84,700 | 1533億9935万 | -5.91% | 14.78 | 1.09 |
| 02/19 | 2,491 | 2,510 | 2,471 | 2,490 | -0.4% | 104,900 | 1537億6988万 | -6.11% | 14.82 | 1.09 |
| 02/16 | 2,527 | 2,540 | 2,488 | 2,500 | -0.48% | 147,600 | 1543億8743万 | -6.16% | 14.88 | 1.09 |
| 02/15 | 2,533 | 2,541 | 2,474 | 2,512 | -0.55% | 122,000 | 1551億2849万 | -6.16% | 14.95 | 1.1 |
| 02/14 | 2,516 | 2,537 | 2,485 | 2,526 | -0.79% | 177,600 | 1559億9306万 | -6.03% | 15.03 | 1.11 |
| 02/13 | 2,566 | 2,574 | 2,514 | 2,546 | -0.78% | 195,100 | 1572億2816万 | -5.56% | 15.15 | 1.11 |
| 02/09 | 2,603 | 2,632 | 2,537 | 2,566 | -2.4% | 248,600 | 1584億6326万 | -5.07% | 15.27 | 1.12 |
| 02/08 | 2,650 | 2,681 | 2,601 | 2,629 | -1.35% | 167,500 | 1623億5382万 | -2.99% | 15.65 | 1.15 |
| 02/07 | 2,668 | 2,670 | 2,627 | 2,665 | -0.11% | 75,000 | 1645億7700万 | -1.88% | 15.86 | 1.17 |
| 02/06 | 2,685 | 2,694 | 2,651 | 2,668 | -0.63% | 68,800 | 1647億6227万 | -1.91% | 15.88 | 1.17 |
| 02/05 | 2,696 | 2,700 | 2,680 | 2,685 | +0.19% | 51,000 | 1658億1210万 | -1.43% | 15.98 | 1.18 |
| 02/02 | 2,710 | 2,710 | 2,680 | 2,680 | +0.11% | 50,300 | 1655億333万 | -1.69% | 15.95 | 1.17 |
| 02/01 | 2,640 | 2,683 | 2,640 | 2,677 | 0% | 89,700 | 1653億1806万 | -1.87% | 15.93 | 1.17 |
| 01/31 | 2,643 | 2,677 | 2,638 | 2,677 | +1.17% | 56,500 | 1653億1806万 | -1.91% | 15.93 | 1.17 |
| 01/30 | 2,684 | 2,688 | 2,646 | 2,646 | -1.42% | 46,100 | 1634億366万 | -3.08% | 15.75 | 1.16 |
| 01/29 | 2,650 | 2,684 | 2,650 | 2,684 | +0.45% | 54,600 | 1657億5035万 | -1.83% | 15.97 | 1.18 |
| 01/26 | 2,706 | 2,706 | 2,672 | 2,672 | -1.26% | 61,400 | 1650億929万 | -2.34% | 15.9 | 1.17 |
| 01/25 | 2,699 | 2,709 | 2,687 | 2,706 | -0.4% | 67,400 | 1671億895万 | -1.17% | 16.1 | 1.18 |
| 01/24 | 2,740 | 2,760 | 2,695 | 2,717 | -0.91% | 63,400 | 1677億8826万 | -0.8% | 16.17 | 1.19 |
| 01/23 | 2,716 | 2,750 | 2,701 | 2,742 | +0.77% | 65,900 | 1693億3213万 | 0% | 16.32 | 1.2 |
| 01/22 | 2,707 | 2,726 | 2,694 | 2,721 | +1.11% | 70,800 | 1680億3528万 | -0.8% | 16.19 | 1.19 |
| 01/19 | 2,709 | 2,720 | 2,676 | 2,691 | -0.44% | 77,700 | 1661億8263万 | -1.97% | 16.01 | 1.18 |
| 01/18 | 2,653 | 2,727 | 2,651 | 2,703 | +1.01% | 89,900 | 1669億2369万 | -1.71% | 16.09 | 1.18 |
| 01/17 | 2,726 | 2,744 | 2,676 | 2,676 | -1.83% | 67,900 | 1652億5631万 | -2.76% | 15.93 | 1.17 |
| 01/16 | 2,788 | 2,797 | 2,726 | 2,726 | -2.43% | 66,900 | 1683億4405万 | -1.12% | 16.22 | 1.19 |
| 01/15 | 2,806 | 2,810 | 2,783 | 2,794 | -0.29% | 63,500 | 1725億4339万 | +1.23% | 16.63 | 1.22 |
| 01/12 | 2,826 | 2,826 | 2,783 | 2,802 | -0.04% | 67,900 | 1730億3743万 | +1.56% | 16.67 | 1.23 |
| 01/11 | 2,814 | 2,840 | 2,792 | 2,803 | +0.43% | 101,600 | 1730億9919万 | +1.67% | 16.68 | 1.23 |
| 01/10 | 2,743 | 2,800 | 2,743 | 2,791 | +1.68% | 68,300 | 1723億5813万 | +1.34% | 16.61 | 1.22 |
| 01/09 | 2,713 | 2,751 | 2,713 | 2,745 | +1.44% | 79,100 | 1695億1740万 | -0.29% | 16.34 | 1.2 |
| 01/05 | 2,749 | 2,752 | 2,704 | 2,706 | -1.56% | 62,000 | 1671億895万 | -1.74% | 16.1 | 1.18 |
| 01/04 | 2,738 | 2,752 | 2,688 | 2,749 | -0.79% | 62,000 | 1697億6442万 | -0.29% | 16.36 | 1.2 |
| 2023 | ||||||||||
| 12/29 | 2,761 | 2,781 | 2,757 | 2,771 | +0.18% | 75,500 | 1711億2303万 | +0.47% | 16.49 | 1.21 |
| 12/28 | 2,761 | 2,767 | 2,741 | 2,766 | -0.18% | 37,200 | 1708億1425万 | +0.29% | 16.46 | 1.21 |
| 12/27 | 2,734 | 2,778 | 2,724 | 2,771 | +1.24% | 81,400 | 1711億2303万 | +0.51% | 16.49 | 1.21 |
| 12/26 | 2,730 | 2,738 | 2,723 | 2,737 | +0.37% | 48,100 | 1690億2336万 | -0.62% | 16.29 | 1.2 |
| 12/25 | 2,710 | 2,727 | 2,707 | 2,727 | +0.48% | 45,400 | 1684億581万 | -0.91% | 16.23 | 1.19 |
| 12/22 | 2,719 | 2,733 | 2,700 | 2,714 | +0.71% | 55,400 | 1676億299万 | -1.34% | 16.15 | 1.19 |
| 12/21 | 2,682 | 2,712 | 2,676 | 2,695 | -1.35% | 55,200 | 1664億2965万 | -1.93% | 16.04 | 1.18 |
| 12/20 | 2,719 | 2,765 | 2,719 | 2,732 | -0.22% | 65,800 | 1687億1458万 | -0.55% | 16.26 | 1.2 |
| 12/19 | 2,704 | 2,744 | 2,704 | 2,738 | +0.26% | 71,600 | 1690億8511万 | -0.26% | 16.29 | 1.2 |
| 12/18 | 2,689 | 2,731 | 2,676 | 2,731 | -0.29% | 70,100 | 1686億5283万 | -0.36% | 16.25 | 1.2 |
| 12/15 | 2,771 | 2,774 | 2,729 | 2,739 | -1.65% | 107,300 | 1691億4687万 | 0% | 16.3 | 1.2 |
| 12/14 | 2,812 | 2,845 | 2,773 | 2,785 | +0.83% | 148,100 | 1719億8760万 | +1.79% | 16.57 | 1.22 |
| 12/13 | 2,779 | 2,783 | 2,747 | 2,762 | -0.61% | 43,800 | 1705億6723万 | +1.17% | 16.44 | 1.21 |
| 12/12 | 2,784 | 2,794 | 2,767 | 2,779 | -0.68% | 47,700 | 1716億1707万 | +2.13% | 16.54 | 1.22 |
| 12/11 | 2,797 | 2,800 | 2,771 | 2,798 | +1.16% | 80,400 | 1727億9041万 | +3.21% | 16.65 | 1.23 |
| 12/08 | 2,755 | 2,823 | 2,755 | 2,766 | -0.72% | 97,700 | 1708億1425万 | +2.41% | 16.46 | 1.21 |
| 12/07 | 2,776 | 2,825 | 2,776 | 2,786 | -1.1% | 59,300 | 1720億4935万 | +3.49% | 16.58 | 1.22 |
| 12/06 | 2,760 | 2,827 | 2,760 | 2,817 | +2.07% | 81,200 | 1739億6376万 | +4.99% | 16.76 | 1.23 |
| 12/05 | 2,780 | 2,815 | 2,759 | 2,760 | -0.14% | 89,500 | 1704億4372万 | +3.64% | 16.43 | 1.21 |
| 12/04 | 2,705 | 2,769 | 2,695 | 2,764 | +1.39% | 89,200 | 1706億9074万 | +4.38% | 16.45 | 1.21 |
| 12/01 | 2,780 | 2,792 | 2,724 | 2,726 | -1.34% | 70,300 | 1683億4405万 | +3.65% | 16.22 | 1.19 |
| 11/30 | 2,788 | 2,788 | 2,757 | 2,763 | -0.07% | 95,400 | 1706億2899万 | +5.66% | 16.44 | 1.21 |
| 11/29 | 2,815 | 2,870 | 2,765 | 2,765 | -1.11% | 135,400 | 1707億5250万 | +6.39% | 16.45 | 1.21 |
| 11/28 | 2,768 | 2,800 | 2,761 | 2,796 | +1.01% | 52,700 | 1726億6690万 | +8.29% | 16.64 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 3月期 | 1,224 2,447 3/30 | 906 1,812 11/8 | 412,000 206,000 10/31 | 24.75 | 18.33 | 1.07 | 0.8 | 749億8779万 | 131億2051万 | 24.66倍 3/30 |
| 2013年 3月期 | 1,793 3,585 3/29 | 1,126 2,251 6/12 | 529,600 264,800 3/8 | 15.56 | 9.77 | 1.45 | 0.91 | 1102億6487万 | 690億5930万 | 15.5倍 3/29 |
| 2014年 3月期 | 1,993 3,985 5/13 | 1,341 2,683 9/6 2,682 9/4 | 826,600 413,300 4/24 | 16.54 | 11.13 | 1.48 | 1 | 1226億2796万 | 826億2326万 | 13.39倍 3/31 |
| 2015年 3月期 | 1,733 3,465 11/21 | 1,465 2,929 4/11 | 489,600 244,800 8/7 | 14.2 | 12 | 1.19 | 1.01 | 1069億9049万 | 902億8785万 | 13.02倍 3/31 |
| 2016年 3月期 | 2,263 4,525 12/21 | 1,565 3,130 4/1 | 378,600 189,300 12/2 | 20.41 | 14.12 | 1.51 | 1.05 | 1397億2062万 | 966億4653万 | 18.56倍 3/31 |
| 2017年 3月期 | 2,660 5,320 7/1 | 1,750 3,500 8/8 | 1,732,200 866,100 7/21 | 16.62 | 10.93 | 1.66 | 1.09 | 1642億6823万 | 1080億7120万 | 13.93倍 3/31 |
| 2018年 3月期 | 2,960 5,920 2/1 | 2,200 4,400 4/14 | 525,600 262,800 2/7 | 19.92 | 14.8 | 1.71 | 1.27 | 1827億9472万 | 1358億6094万 | 18.27倍 3/30 |
| 2019年 3月期 | 2,825 5,650 10/2 | 2,095 4,190 12/25 | 618,400 309,200 10/30 | 25.26 | 18.73 | 1.57 | 1.16 | 1744億5780万 | 1293億7667万 | 21.95倍 3/29 |
| 2020年 3月期 | 2,645 5,290 4/26 | 1,655 3,310 3/13 | 327,200 163,600 5/15 | 22.38 | 14 | 1.44 | 0.9 | 1633億4190万 | 1022億448万 | 18.94倍 3/31 |
| 2021年 3月期 | 2,498 4,995 3/17 | 1,988 3,975 10/30 | 398,800 199,400 1/28 | 16.86 | 13.42 | 1.28 | 1.01 | 1542億3304万 | 1227億3801万 | 15.88倍 3/31 |
| 2022年 3月期 | 2,390 4/1 | 1,853 1/27 | 220,900 9/17 | 15.28 | 11.85 | 1.14 | 0.89 | 1475億9438万 | 1144億3196万 | 12.76倍 3/31 |
| 2023年 3月期 | 2,757 11/28 | 1,936 5/13 | 324,000 10/28 | 17.41 | 12.23 | 1.25 | 0.88 | 1702億5846万 | 1195億5762万 | 14.89倍 3/31 |
| 最新 | 2,717 2024/4/24 | 61,400 | 16.17 予想 | 1.19 実績 | 1677億8826万 | - | ||||