PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 赤字
2015/05/08~2015/09/30
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2015 | ||||||||||
09/30 | 1 | 1 | 1 | 1 | 0% | 573,000 | 1億3161万 | -66.67% | - | - |
09/29 | 1 | 1 | 1 | 1 | 0% | 205,000 | 1億3161万 | -75% | - | - |
09/28 | 1 | 1 | 1 | 1 | 0% | 212,000 | 1億3161万 | -75% | - | - |
09/25 | 1 | 1 | 1 | 1 | 0% | 704,000 | 1億3161万 | -80% | - | - |
09/24 | 1 | 1 | 1 | 1 | 0% | 1,968,000 | 1億3161万 | -80% | - | - |
09/18 | 1 | 1 | 1 | 1 | 0% | 851,000 | 1億3161万 | -80% | - | - |
09/17 | 1 | 1 | 1 | 1 | 0% | 272,000 | 1億3161万 | -83.33% | - | - |
09/16 | 1 | 1 | 1 | 1 | 0% | 1,392,000 | 1億3161万 | -83.33% | - | - |
09/15 | 1 | 1 | 1 | 1 | 0% | 792,000 | 1億3161万 | -85.71% | - | - |
09/14 | 1 | 1 | 1 | 1 | 0% | 5,710,000 | 1億3161万 | -85.71% | - | - |
09/11 | 1 | 1 | 1 | 1 | 0% | 1,183,000 | 1億3161万 | -87.5% | - | - |
09/10 | 1 | 1 | 1 | 1 | 0% | 1,398,000 | 1億3161万 | -87.5% | - | - |
09/09 | 1 | 1 | 1 | 1 | 0% | 1,797,000 | 1億3161万 | -87.5% | - | - |
09/08 | 1 | 1 | 1 | 1 | 0% | 23,388,000 | 1億3161万 | -88.89% | - | - |
09/07 | 1 | 2 | 1 | 1 | 0% | 30,271,000 | 1億3161万 | -88.89% | - | - |
09/04 | 2 | 2 | 1 | 1 | -50% | 2,718,000 | 1億3161万 | -90% | - | - |
09/03 | 2 | 2 | 1 | 2 | 0% | 2,506,000 | 2億6323万 | -80% | - | - |
09/02 | 2 | 2 | 1 | 2 | +100% | 8,721,000 | 2億6323万 | -81.82% | - | - |
09/01 | 1 | 2 | 1 | 1 | -90.91% | 34,869,000 | 1億3161万 | -90.91% | - | - |
08/31 | 11 | 12 | 10 | 11 | 0% | 1,413,000 | 14億4777万 | -8.33% | - | - |
08/28 | 10 | 11 | 9 | 11 | +10% | 918,000 | 14億4777万 | -8.33% | - | - |
08/27 | 9 | 11 | 9 | 10 | 0% | 1,564,000 | 13億1616万 | -16.67% | - | - |
08/26 | 10 | 10 | 10 | 10 | 0% | 1,516,000 | 13億1616万 | -16.67% | - | - |
08/25 | 11 | 11 | 10 | 10 | -9.09% | 1,095,000 | 13億1616万 | -16.67% | - | - |
08/24 | 12 | 12 | 11 | 11 | -8.33% | 1,535,000 | 14億4777万 | -8.33% | - | - |
08/21 | 11 | 12 | 10 | 12 | +20% | 1,712,000 | 15億7939万 | -7.69% | - | - |
08/20 | 11 | 11 | 10 | 10 | -9.09% | 212,000 | 13億1616万 | -23.08% | - | - |
08/19 | 11 | 11 | 10 | 11 | 0% | 449,000 | 14億4777万 | -15.38% | - | - |
08/18 | 11 | 12 | 11 | 11 | 0% | 1,006,000 | 14億4777万 | -15.38% | - | - |
08/17 | 11 | 12 | 10 | 11 | 0% | 740,000 | 14億4777万 | -15.38% | - | - |
08/14 | 11 | 12 | 10 | 11 | -8.33% | 2,292,000 | 14億4777万 | -15.38% | - | - |
08/13 | 11 | 12 | 10 | 12 | +9.09% | 1,963,000 | 15億7939万 | -7.69% | - | - |
08/12 | 12 | 12 | 11 | 11 | -8.33% | 1,614,000 | 14億4777万 | -15.38% | - | - |
08/11 | 14 | 14 | 11 | 12 | -14.29% | 3,491,000 | 15億7939万 | -7.69% | - | - |
08/10 | 14 | 15 | 13 | 14 | +16.67% | 9,704,000 | 18億4262万 | +7.69% | - | - |
08/07 | 10 | 12 | 9 | 12 | +20% | 3,561,000 | 15億7939万 | -14.29% | - | - |
08/06 | 10 | 11 | 7 | 10 | 0% | 9,016,000 | 13億1616万 | -28.57% | - | - |
08/05 | 13 | 13 | 10 | 10 | -23.08% | 4,938,000 | 13億1616万 | -28.57% | - | - |
08/04 | 13 | 13 | 12 | 13 | 0% | 701,000 | 17億1100万 | -7.14% | - | - |
08/03 | 13 | 14 | 13 | 13 | -7.14% | 817,000 | 17億1100万 | -7.14% | - | - |
07/31 | 13 | 14 | 12 | 14 | +7.69% | 2,395,000 | 18億4262万 | 0% | - | - |
07/30 | 14 | 14 | 13 | 13 | 0% | 443,000 | 17億1100万 | -7.14% | - | - |
07/29 | 14 | 14 | 13 | 13 | 0% | 501,000 | 17億1100万 | -13.33% | - | - |
07/28 | 14 | 14 | 13 | 13 | -7.14% | 626,000 | 17億1100万 | -13.33% | - | - |
07/27 | 15 | 15 | 13 | 14 | -6.67% | 2,150,000 | 18億4262万 | -6.67% | - | - |
07/24 | 14 | 15 | 14 | 15 | +7.14% | 795,000 | 19億7424万 | 0% | - | - |
07/23 | 14 | 15 | 14 | 14 | 0% | 501,000 | 18億4262万 | -6.67% | - | - |
07/22 | 14 | 15 | 14 | 14 | -6.67% | 1,390,000 | 18億4262万 | -6.67% | - | - |
07/21 | 15 | 15 | 14 | 15 | 0% | 1,110,000 | 19億7424万 | 0% | - | - |
07/17 | 13 | 16 | 12 | 15 | +15.38% | 3,739,000 | 19億7424万 | 0% | - | - |
07/16 | 14 | 14 | 12 | 13 | 0% | 2,130,000 | 17億1100万 | -18.75% | - | - |
07/15 | 14 | 14 | 13 | 13 | -7.14% | 346,000 | 17億1100万 | -18.75% | - | - |
07/14 | 14 | 14 | 13 | 14 | 0% | 1,538,000 | 18億4262万 | -12.5% | - | - |
07/13 | 14 | 14 | 13 | 14 | 0% | 983,000 | 18億4262万 | -12.5% | - | - |
07/10 | 14 | 15 | 13 | 14 | 0% | 1,118,000 | 18億4262万 | -17.65% | - | - |
07/09 | 14 | 15 | 13 | 14 | 0% | 2,039,000 | 18億4262万 | -17.65% | - | - |
07/08 | 14 | 15 | 14 | 14 | 0% | 257,000 | 18億4262万 | -17.65% | - | - |
07/07 | 15 | 15 | 14 | 14 | -6.67% | 524,000 | 18億4262万 | -17.65% | - | - |
07/06 | 15 | 16 | 14 | 15 | 0% | 2,530,000 | 19億7424万 | -11.76% | - | - |
07/03 | 16 | 16 | 15 | 15 | -6.25% | 399,000 | 19億7424万 | -16.67% | - | - |
07/02 | 16 | 16 | 15 | 16 | 0% | 1,069,000 | 21億585万 | -11.11% | - | - |
07/01 | 15 | 16 | 15 | 16 | 0% | 741,000 | 21億585万 | -11.11% | - | - |
06/30 | 15 | 17 | 15 | 16 | +6.67% | 1,124,000 | 21億585万 | -5.88% | - | - |
06/29 | 16 | 16 | 15 | 15 | -6.25% | 1,522,000 | 19億7424万 | -11.76% | - | - |
06/26 | 16 | 17 | 16 | 16 | -5.88% | 614,000 | 21億585万 | -5.88% | - | - |
06/25 | 16 | 17 | 16 | 17 | +6.25% | 378,000 | 22億3747万 | 0% | - | - |
06/24 | 16 | 17 | 15 | 16 | 0% | 858,000 | 21億585万 | -5.88% | - | - |
06/23 | 16 | 17 | 15 | 16 | 0% | 536,000 | 21億585万 | -11.11% | - | - |
06/22 | 16 | 17 | 15 | 16 | 0% | 1,286,000 | 21億585万 | -11.11% | - | - |
06/19 | 17 | 17 | 15 | 16 | -5.88% | 2,615,000 | 21億585万 | -11.11% | - | - |
06/18 | 18 | 18 | 16 | 17 | -5.56% | 1,451,000 | 22億3747万 | -5.56% | - | - |
06/17 | 19 | 19 | 17 | 18 | 0% | 1,073,000 | 23億6908万 | 0% | - | - |
06/16 | 19 | 19 | 17 | 18 | 0% | 1,335,000 | 23億6908万 | 0% | - | - |
06/15 | 18 | 19 | 17 | 18 | 0% | 894,000 | 23億6908万 | 0% | - | - |
06/12 | 20 | 20 | 17 | 18 | -10% | 3,622,000 | 23億6908万 | 0% | - | - |
06/11 | 20 | 21 | 19 | 20 | 0% | 935,000 | 26億3232万 | +11.11% | - | - |
06/10 | 20 | 21 | 19 | 20 | 0% | 1,493,000 | 26億3232万 | +11.11% | - | - |
06/09 | 22 | 22 | 20 | 20 | -13.04% | 3,046,000 | 26億3232万 | +11.11% | - | - |
06/08 | 21 | 23 | 20 | 23 | +15% | 2,972,000 | 30億2716万 | +27.78% | - | - |
06/05 | 20 | 22 | 20 | 20 | 0% | 3,741,000 | 26億3232万 | +11.11% | - | - |
06/04 | 19 | 20 | 19 | 20 | +11.11% | 2,912,000 | 26億3232万 | +11.11% | - | - |
06/03 | 18 | 19 | 17 | 18 | +5.88% | 1,782,000 | 23億6908万 | 0% | - | - |
06/02 | 16 | 18 | 16 | 17 | +6.25% | 1,770,000 | 22億3747万 | -5.56% | - | - |
06/01 | 16 | 17 | 15 | 16 | 0% | 1,428,000 | 21億585万 | -11.11% | - | - |
05/29 | 15 | 19 | 14 | 16 | +6.67% | 5,395,000 | 21億585万 | -11.11% | - | - |
05/28 | 15 | 15 | 14 | 15 | 0% | 525,000 | 19億7424万 | -21.05% | - | - |
05/27 | 15 | 15 | 14 | 15 | 0% | 2,071,000 | 19億7424万 | -21.05% | - | - |
05/26 | 15 | 16 | 15 | 15 | -6.25% | 1,553,000 | 19億7424万 | -21.05% | - | - |
05/25 | 15 | 16 | 15 | 16 | 0% | 1,839,000 | 21億585万 | -15.79% | - | - |
05/22 | 16 | 17 | 15 | 16 | 0% | 3,252,000 | 21億585万 | -15.79% | - | - |
05/21 | 18 | 19 | 16 | 16 | -20% | 4,654,000 | 21億585万 | -15.79% | - | - |
05/20 | 19 | 20 | 19 | 20 | +5.26% | 917,000 | 26億3232万 | 0% | - | - |
05/19 | 19 | 20 | 18 | 19 | 0% | 542,000 | 25億70万 | -5% | - | - |
05/18 | 19 | 20 | 19 | 19 | -5% | 604,000 | 25億70万 | -5% | - | - |
05/15 | 19 | 20 | 19 | 20 | +5.26% | 502,000 | 26億3232万 | 0% | - | - |
05/14 | 19 | 20 | 18 | 19 | 0% | 454,000 | 25億70万 | -5% | - | - |
05/13 | 19 | 20 | 18 | 19 | 0% | 1,169,000 | 25億70万 | -5% | - | - |
05/12 | 19 | 20 | 19 | 19 | -5% | 533,000 | 25億70万 | -5% | - | - |
05/11 | 20 | 20 | 19 | 20 | +5.26% | 675,000 | 26億3232万 | -4.76% | - | - |
05/08 | 19 | 20 | 18 | 19 | 0% | 890,000 | 25億70万 | -9.52% | - | - |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 65 11/13 11/12 | 22 9/30 9/28 | 686,000 11/16 | 赤字 | 赤字 | 2.68 | 0.91 | - | - | 赤字 3/31 |
2011年 3月期 | 38 4/23 4/21 他3件 | 8 3/15 | 595,000 10/18 | 赤字 | 赤字 | 4.9 | 1.03 | 7億6972万 | 1億6204万 | 赤字 3/31 |
2012年 3月期 | 30 4/15 | 12 3/30 3/29 他26件 | 1,205,000 4/14 | 赤字 | 赤字 | 11.95 | 4.78 | 6億768万 | 2億4307万 | 赤字 3/30 |
2013年 3月期 | 35 2/1 | 9 12/14 12/13 他4件 | 2,627,000 2/1 | 赤字 | 赤字 | 49.3 | 12.68 | 7億896万 | 1億8230万 | 赤字 3/29 |
2014年 3月期 | 30 8/27 8/26 他2件 | 10 12/19 11/29 他2件 | 8,798,000 1/9 | 赤字 | 赤字 | -3.71 | -1.24 | 8億7768万 | 3億256万 | 赤字 3/31 |
2015年 3月期 | 57 10/29 | 11 11/14 9/22 他2件 | 17,447,000 10/29 | 赤字 | 赤字 | 57.58 | 11.11 | 35億4574万 | 6億8426万 | 赤字 3/31 |