PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/301,0281,0421,0271,036+1.07%32,300300億4400万-0.1%16.010.89
12/291,0351,0351,0211,025-0.97%23,400297億2500万-1.16%15.840.88
12/281,0121,0381,0091,035+1.57%54,400300億1500万-0.19%160.89
12/271,0201,0281,0161,019-0.29%38,200295億5100万-1.64%15.750.88
12/261,0221,0261,0211,022-0.58%37,800296億3800万-1.35%15.80.88
12/221,0321,0351,0251,028-0.39%28,600298億1200万-0.68%15.890.89
12/211,0401,0401,0291,032-0.96%26,500299億2800万-0.29%15.950.89
12/201,0281,0441,0271,042+0.77%45,800302億1800万+0.77%16.110.9
12/191,0271,0371,0241,034+0.1%27,700299億8600万+0.19%15.980.89
12/161,0361,0411,0301,033-0.39%41,900299億5700万+0.19%15.970.89
12/151,0281,0401,0281,0370%38,500300億7300万+0.68%16.030.89
12/141,0301,0401,0301,037+0.19%27,600300億7300万+0.58%16.030.89
12/131,0491,0501,0301,035-1.33%35,700300億1500万+0.29%160.89
12/121,0501,0551,0421,049-0.47%14,600304億2100万+1.75%16.220.9
12/091,0401,0551,0401,054+0.19%32,700305億6600万+2.43%16.290.91
12/081,0551,0591,0481,052+0.38%39,400305億800万+2.43%16.260.91
12/071,0401,0481,0371,048+1.55%27,400303億9200万+2.14%16.20.9
12/061,0311,0401,0291,032+0.19%28,300299億2800万+0.68%15.950.89
12/051,0281,0341,0251,030-0.1%12,800298億7000万+0.49%15.920.89
12/021,0421,0421,0251,031-1.25%18,300298億9900万+0.59%15.940.89
12/011,0521,0541,0381,044-0.57%25,000302億7600万+1.85%16.140.9
11/301,0501,0511,0381,0500%27,800304億5000万+2.44%16.230.9
11/291,0401,0501,0331,050+0.96%29,100304億5000万+2.54%16.230.9
11/281,0321,0401,0231,040+0.78%16,800301億6000万+1.66%16.080.9
11/251,0291,0321,0201,032+0.19%29,600299億2800万+0.88%15.950.89
11/241,0351,0351,0171,030-0.19%22,300298億7000万+0.78%15.920.89
11/221,0011,0341,0011,032+2.38%31,100299億2800万+0.98%15.950.89
11/211,0171,0171,0081,008-0.88%18,100292億3200万-1.37%15.580.87
11/181,0151,0171,0081,017+0.79%21,600294億9300万-0.59%15.720.88
11/171,0021,0509801,009+0.1%41,700292億6100万-1.37%15.60.87
11/161,0101,0121,0051,008-0.2%22,400292億3200万-1.47%15.580.87
11/151,0161,0161,0031,010+0.2%23,300292億9000万-1.27%15.610.87
11/141,0021,0151,0021,008+0.6%14,300292億3200万-1.56%15.580.87
11/111,0201,0201,0011,002-1.38%26,000290億5800万-2.15%15.490.86
11/101,0401,0491,0151,016-3.24%43,700294億6400万-0.88%15.710.87
11/091,0551,0609931,050-0.94%47,700304億5000万+2.34%16.230.9
11/081,0241,0609961,060+5.26%80,300307億4000万+3.41%16.390.91
11/071,0021,0261,0021,007+0.6%27,100292億300万-1.56%15.570.87
11/049981,0059901,001-1.18%24,600290億2900万-2.25%15.470.86
11/021,0151,0191,0091,013-0.88%13,000293億7700万-1.27%15.660.87
11/011,0301,0301,0151,022-0.87%21,400296億3800万-0.49%15.80.88
10/311,0271,0351,0271,031+0.1%18,600298億9900万+0.29%15.940.89
10/281,0251,0321,0251,030-0.48%22,900298億7000万+0.19%15.920.89
10/271,0251,0381,0251,035+0.68%18,500300億1500万+0.68%160.89
10/261,0301,0301,0201,028-0.29%18,600298億1200万+0.1%15.890.89
10/251,0271,0311,0251,0310%11,500298億9900万+0.49%15.940.89
10/241,0321,0321,0251,031+0.59%12,000298億9900万+0.59%15.940.89
10/211,0351,0351,0231,025-0.68%9,700297億2500万+0.1%15.840.88
10/201,0201,0331,0201,032+1.18%15,500299億2800万+0.88%15.950.89
10/191,0251,0281,0191,020-0.49%19,000295億8000万-0.2%15.770.88
10/181,0201,0261,0161,025-0.39%7,200297億2500万+0.39%15.840.88
10/171,0211,0301,0211,0290%8,200298億4100万+0.88%15.910.89
10/141,0231,0291,0211,029+0.78%14,100298億4100万+0.98%15.910.89
10/131,0201,0251,0001,021+1.39%23,100296億900万+0.39%15.780.88
10/121,0101,0201,0051,007-1.18%19,700292億300万-0.79%15.570.87
10/111,0161,0241,0161,019-0.1%9,700295億5100万+0.49%15.750.88
10/071,0181,0261,0161,020-0.78%10,100295億8000万+0.79%15.770.88
10/061,0261,0311,0241,028+0.19%15,800298億1200万+1.78%15.890.89
10/051,0281,0321,0221,026+0.2%13,700297億5400万+1.79%15.860.88
10/041,0291,0291,0191,0240%15,400296億9600万+1.89%15.830.88
10/031,0201,0311,0171,024+0.39%7,200296億9600万+2.09%15.830.88
09/301,0211,0301,0131,020-1.26%14,000295億8000万+2%15.770.95
09/291,0361,0361,0201,033-0.58%16,900299億5700万+3.61%15.970.96
09/281,0491,0491,0251,039-0.95%8,600301億3100万+4.53%16.060.97
09/271,0321,0491,0201,049+1.65%22,100304億2100万+5.85%16.220.98
09/261,0361,0401,0301,032-1.15%10,900299億2800万+4.56%15.950.96
09/231,0461,0461,0301,044+0.48%27,500302億7600万+6.21%16.140.97
09/211,0151,0391,0101,039+2.87%27,200301億3100万+6.02%16.060.97
09/209951,0119951,010+0.6%25,300292億9000万+3.38%15.610.94
09/169961,0049931,004+0.7%22,300291億1600万+2.87%15.520.93
09/159951,002993997-0.7%6,900289億1300万+2.26%15.410.93
09/149951,0069931,004+0.2%15,000291億1600万+2.87%15.520.93
09/139951,0059951,002+0.7%11,000290億5800万+2.87%15.490.93
09/129921,002977995-1.19%19,200288億5500万+2.58%15.380.92
09/091,0011,0109921,007+0.4%21,700292億300万+4.14%15.570.94
09/081,0001,0059871,003+0.4%18,700290億8700万+4.15%15.50.93
09/07989999981999+1.11%16,100289億7100万+4.17%15.440.93
09/06970988966988+1.86%13,900286億5200万+3.46%15.270.92
09/05968979960970-0.31%13,900281億3000万+2%14.990.9
09/02972976965973-0.71%12,600282億1700万+2.53%15.040.9
09/01965980965980+1.14%13,100284億2000万+3.59%15.150.91
08/31960969955969+0.41%24,800281億100万+2.65%14.980.9
08/30964965957965+0.1%14,000279億8500万+2.44%14.920.9
08/29962965953964+0.21%15,700279億5600万+2.44%14.90.9
08/26955965950962+0.94%17,400278億9800万+2.34%14.870.89
08/259479639479530%9,500276億3700万+1.49%14.730.89
08/24958961950953+0.53%6,900276億3700万+1.49%14.730.89
08/23952954946948-1.25%11,800274億9200万+0.96%14.650.88
08/22945968945960+1.91%13,800278億4000万+2.24%14.840.89
08/19948950940942-0.63%12,800273億1800万+0.32%14.560.88
08/18958959945948-1.76%15,300274億9200万+0.96%14.650.88
08/17962974960965-0.21%19,600279億8500万+2.77%14.920.9
08/16978991965967-1.12%15,900280億4300万+3.09%14.950.9
08/15998998973978-1.61%14,700283億6200万+4.49%15.120.91
08/12999999991994-0.6%10,900288億2600万+6.54%15.370.92
08/109681,0009681,000+4.28%49,600290億+7.41%15.460.93
08/09927965923959+4.69%49,000278億1100万+3.23%14.820.89
08/08912925910916+1.78%35,500265億6400万-1.29%14.160.85
08/05903915898900-1.21%32,100261億-3.12%13.910.84
08/04913913897911+1.11%18,700264億1900万-2.04%14.080.85