| 2026 |
| 06/26 | 8,780 | 8,910 | 8,360 | 8,550 | -4.79% | 410,700 | 2170億8138万 | -4.55% |
| 06/25 | 9,340 | 9,420 | 8,860 | 8,980 | -0.66% | 320,600 | 2279億9893万 | -0.44% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 449,114株（1.76%）-0.04% |
| 06/24 | 9,200 | 9,730 | 8,890 | 9,040 | -3.32% | 377,100 | 2295億2230万 | +0.02% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 458,514株（1.8%）+0.02% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 289,900株（1.14%）-0.2% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,608株（0.62%）-0.13% |
| 06/23 | 9,780 | 9,920 | 9,350 | 9,350 | -2.09% | 545,000 | 2373億9309万 | +3.25% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 454,014株（1.78%）+0.11% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 341,200株（1.34%）-0.15% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 191,108株（0.75%）-0.16% |
| 06/22 | 9,200 | 9,720 | 9,200 | 9,550 | +5.06% | 384,800 | 2424億7102万 | +5.04% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 379,000株（1.49%）-0.02% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,208株（0.91%）-0.11% |
| 06/19 | 9,590 | 9,670 | 9,080 | 9,090 | -3.71% | 385,200 | 2307億9179万 | -0.54% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 384,500株（1.51%）-0.09% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 261,508株（1.02%）+0.06% |
| 06/18 | 9,250 | 9,680 | 9,170 | 9,440 | +2.61% | 388,500 | 2396億7816万 | +2.84% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 426,214株（1.67%）-0.11% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 407,300株（1.6%）+0.07% |
| 06/17 | 8,750 | 9,340 | 8,710 | 9,200 | +2.45% | 271,800 | 2335億8465万 | -0.28% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 390,100株（1.53%）+0.12% |
| 06/16 | 9,090 | 9,200 | 8,760 | 8,980 | +0.11% | 476,300 | 2279億9893万 | -2.65% |
| 06/16 | （空売り報告）Nomura International plc 112,964株（0.44%）-0.39%義務消失 |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 453,814株（1.78%）-0.03% |
| 06/15 | 9,300 | 9,300 | 8,970 | 8,970 | +1.01% | 385,600 | 2277億4503万 | -2.52% |
| 06/15 | （空売り報告）UBS AG 167,850株（0.66%）-0.1% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 459,814株（1.81%）+0.17% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 359,000株（1.41%）+0.07% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 245,108株（0.96%）-0.04% |
| 06/12 | 8,450 | 9,000 | 8,410 | 8,880 | +8.69% | 687,000 | 2254億5996万 | -3.31% |
| 06/12 | （空売り報告）UBS AG 194,350株（0.76%）+0.07% |
| 06/12 | （空売り報告）Nomura International plc 212,422株（0.83%）+0.04% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 418,814株（1.64%）+0.16% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,108株（1%）-0.2% |
| 06/11 | 7,720 | 8,210 | 7,640 | 8,170 | +1.36% | 402,600 | 2074億3332万 | -10.9% |
| 06/11 | （空売り報告）UBS AG 176,250株（0.69%）-0.01% |
| 06/11 | （空売り報告）Nomura International plc 202,751株（0.79%）-0.04% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 376,514株（1.48%）+0.18% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 340,772株（1.34%）-0.12% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 307,208株（1.2%）-0.16% |
| 06/10 | 8,080 | 8,300 | 7,920 | 8,060 | -3.59% | 491,500 | 2046億4046万 | -12.04% |
| 06/10 | （空売り報告）UBS AG 177,950株（0.7%）+0.02% |
| 06/10 | （空売り報告）Nomura International plc 212,783株（0.83%）-0.16% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 371,972株（1.46%）+0.08% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 345,308株（1.36%）+0.1% |
| 06/09 | 8,350 | 8,460 | 8,030 | 8,360 | +0.12% | 518,400 | 2122億5735万 | -8.43% |
| 06/09 | （空売り報告）Diversified Select Opportunities, LLC 203,500株（0.8%）+0.08% |
| 06/09 | （空売り報告）Nomura International plc 252,407株（0.99%）+0.21% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 351,172株（1.38%）-0.16% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 320,993株（1.26%）+0.12% |
| 06/08 | 8,230 | 8,580 | 8,030 | 8,350 | -5.33% | 607,700 | 2120億346万 | -8.14% |
| 06/08 | （空売り報告）Nomura International plc 199,177株（0.78%）-0.22% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 330,614株（1.3%）+0.06% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 392,772株（1.54%）-0.15% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 290,893株（1.14%）+0.11% |
| 06/05 | 8,820 | 8,990 | 8,430 | 8,820 | -1.67% | 419,500 | 2239億3658万 | -2.57% |
| 06/05 | （空売り報告）Nomura International plc 255,371株（1%）-0.16% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 431,272株（1.69%）+0.1% |
| 06/04 | 9,600 | 9,740 | 8,890 | 8,970 | -2.18% | 512,700 | 2277億4503万 | -0.23% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 316,314株（1.24%）+0.11% |
| 06/03 | 9,290 | 9,360 | 8,740 | 9,170 | -0.22% | 587,800 | 2328億2296万 | +2.7% |
| 06/03 | （空売り報告）UBS AG 174,750株（0.68%）+0.1% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 406,072株（1.59%）-0.05% |
| 06/02 | 9,400 | 9,570 | 8,730 | 9,190 | -3.77% | 1,007,300 | 2333億3075万 | +3.81% |
| 06/02 | （空売り報告）UBS AG 149,450株（0.58%）再IN |
| 06/02 | （空売り報告）Nomura International plc 295,919株（1.16%）+0.45% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 289,214株（1.13%）+0.43% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 417,872株（1.64%）+0.55% |
| 06/01 | 8,870 | 9,620 | 8,820 | 9,550 | +8.89% | 776,000 | 2424億7102万 | +8.79% |
| 06/01 | （空売り報告）Nomura International plc 180,751株（0.71%）+0.15% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 179,114株（0.7%）+0.18% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 277,772株（1.09%）-0.2% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 263,593株（1.03%）-0.08% |
| 05/29 | 8,730 | 8,810 | 8,530 | 8,770 | +2.21% | 1,321,300 | 2226億6710万 | +0.9% |
| 05/29 | （空売り報告）Nomura International plc 143,582株（0.56%）再IN |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 134,214株（0.52%）再IN |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 328,572株（1.29%）+0.58% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,893株（1.11%）+0.03% |
| 05/28 | 8,650 | 8,830 | 8,260 | 8,580 | -3.6% | 767,100 | 2178億4307万 | -0.59% |
| 05/28 | （空売り報告）Diversified Select Opportunities, LLC 183,300株（0.72%）+0.06% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 181,700株（0.71%）-0.27% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 275,693株（1.08%）-0.18% |
| 05/27 | 9,400 | 9,530 | 8,690 | 8,900 | -3.78% | 743,100 | 2259億6776万 | +3.66% |
| 05/27 | （空売り報告）Diversified Select Opportunities, LLC 168,600株（0.66%）+0.14% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 320,573株（1.26%）-0.1% |
| 05/26 | 9,640 | 9,650 | 9,110 | 9,250 | -5.52% | 532,600 | 2348億5413万 | +8.43% |
| 05/26 | （空売り報告）Diversified Select Opportunities, LLC 134,000株（0.52%）新規 |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 250,900株（0.98%）+0.17% |
| 05/25 | 10,300 | 10,360 | 9,760 | 9,790 | -2.88% | 485,100 | 2485億6453万 | +15.71% |
| 05/22 | 9,690 | 10,380 | 9,690 | 10,080 | +6.89% | 563,500 | 2559億2753万 | +20.39% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,782株（0.43%）-0.2%義務消失 |
| 05/21 | 9,790 | 9,850 | 9,260 | 9,430 | -0.63% | 703,600 | 2394億2426万 | +14.19% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,158株（0.63%）-0.17% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 206,000株（0.81%）+0.14% |
| 05/20 | 9,800 | 10,030 | 9,290 | 9,490 | -7.41% | 850,200 | 2409億4764万 | +16.28% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,682株（0.8%）+0.02% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 170,900株（0.67%）-0.16% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 346,892株（1.36%）+0.21% |
| 05/19 | 10,680 | 10,690 | 9,860 | 10,250 | -4.56% | 1,035,100 | 2602億4376万 | +27.27% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,482株（0.78%）+0.01% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 211,700株（0.83%）+0.09% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 293,492株（1.15%）+0.12% |
| 05/18 | 10,090 | 10,940 | 9,590 | 10,740 | +6.55% | 1,170,900 | 2726億8469万 | +35.61% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,082株（0.77%）-0.02% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 188,767株（0.74%）-0.14% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 263,492株（1.03%）+0.19% |
| 05/15 | 10,890 | 11,010 | 9,400 | 10,080 | -5.17% | 2,329,600 | 2559億2753万 | +30.27% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 12,231株（0.04%）-0.8%義務消失 |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,882株（0.79%）-0.25% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 225,400株（0.88%）-0.15% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,592株（0.84%）-0.07% |
| 05/14 | 10,630 | 10,630 | 10,630 | 10,630 | +16.43% | 119,700 | 2698億9183万 | +40.11% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,882株（1.04%）+0.01% |
| 05/13 | （IR情報）15:30 2026年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:30 業績予想及び配当予想の修正に関するお知らせ |
| 05/13 | 8,340 | 9,180 | 8,340 | 9,130 | +8.3% | 744,500 | 2318億737万 | +23.26% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 214,731株（0.84%）+0.25% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 263,782株（1.03%）+0.07% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,792株（0.91%）+0.34% |
| 05/12 | 8,820 | 8,960 | 8,370 | 8,430 | -1.29% | 583,000 | 2140億3463万 | +15.75% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 151,931株（0.59%）-0.13% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,182株（0.96%）+0.02% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 262,597株（1.03%）+0.13% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,392株（0.57%）再IN |
| 05/11 | 8,700 | 8,730 | 8,430 | 8,540 | +0.47% | 395,000 | 2168億2749万 | +18.66% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 183,631株（0.72%）-0.11% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,982株（0.94%）+0.03% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 230,797株（0.9%）+0.17% |
| 05/08 | 7,940 | 8,570 | 7,910 | 8,500 | +6.12% | 643,100 | 2158億1190万 | +19.9% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 212,531株（0.83%）+0.06% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,482株（0.91%）+0.02% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 187,097株（0.73%）+0.05% |
| 05/07 | 7,550 | 8,100 | 7,550 | 8,010 | +10.48% | 690,100 | 2033億7098万 | +14.46% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 196,731株（0.77%）+0.09% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 227,182株（0.89%）-0.01% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 174,097株（0.68%）+0.16% |
| 05/01 | 7,350 | 7,410 | 7,150 | 7,250 | -1.36% | 207,000 | 1840億7486万 | +4.57% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,282株（0.9%）+0.05% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 132,097株（0.52%）再IN |
| 04/30 | 7,320 | 7,530 | 7,290 | 7,350 | -1.08% | 219,000 | 1866億1382万 | +6.41% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 174,109株（0.68%）-0.03% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,082株（0.85%）+0.06% |
| 04/28 | （5%ルール）三菱UFJ銀行（1.65%）三菱UFJモルガン・スタンレー証券（0.45%）三菱UFJ信託銀行（1.54%）三菱UFJアセットマネジメント（0.72%） |
| 04/28 | 7,210 | 7,430 | 7,140 | 7,430 | +2.34% | 295,800 | 1886億4499万 | +7.77% |
| 04/27 | 7,420 | 7,520 | 7,120 | 7,260 | -2.16% | 337,100 | 1843億2875万 | +5.83% |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 180,309株（0.71%）+0.1% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,682株（0.79%）+0.06% |
| 04/24 | 7,410 | 7,590 | 7,390 | 7,420 | +1.92% | 351,700 | 1883億9109万 | +8.72% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 157,109株（0.61%）+0.08% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,082株（0.73%）-0.01% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 97,797株（0.38%）-0.12%義務消失 |
| 04/23 | 7,390 | 7,440 | 7,020 | 7,280 | -0.41% | 318,500 | 1848億3655万 | +6.92% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,582株（0.74%）+0.01% |
| 04/22 | 7,370 | 7,400 | 7,120 | 7,310 | -1.35% | 314,400 | 1855億9823万 | +7.25% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 137,009株（0.53%）-0.39% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,582株（0.73%）+0.04% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 129,397株（0.5%）再IN |
| 04/21 | 7,340 | 7,460 | 7,280 | 7,410 | +2.35% | 330,100 | 1881億3720万 | +9.05% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,282株（0.69%）+0.05% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 96,697株（0.38%）-0.17%義務消失 |
| 04/20 | 7,440 | 7,480 | 7,200 | 7,240 | -2.69% | 263,200 | 1838億2096万 | +6.83% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 235,109株（0.92%）+0.39% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,612株（0.64%）+0.03% |
| 04/17 | 7,500 | 7,530 | 7,320 | 7,440 | -1.33% | 295,900 | 1888億9889万 | +9.99% |
| 04/16 | （IR情報）15:30 非上場の親会社等の決算に関するお知らせ |
| 04/16 | 7,600 | 7,800 | 7,430 | 7,540 | +0.53% | 481,700 | 1914億3785万 | +11.84% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 136,519株（0.53%）再IN |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,412株（0.61%）再IN |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 141,397株（0.55%）-0.09% |
| 04/15 | 7,790 | 7,790 | 7,340 | 7,500 | -1.06% | 560,700 | 1904億2227万 | +11.36% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 164,797株（0.64%）+0.06% |
| 04/14 | 7,480 | 7,730 | 7,420 | 7,580 | +5.13% | 577,100 | 1924億5344万 | +13.05% |
| 04/13 | 6,850 | 7,210 | 6,710 | 7,210 | +3% | 553,900 | 1830億5927万 | +8.26% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 147,697株（0.58%）再IN |
| 04/10 | 6,900 | 7,050 | 6,780 | 7,000 | +2.79% | 526,200 | 1777億2745万 | +5.01% |
| 04/09 | 6,800 | 6,840 | 6,590 | 6,810 | -1.3% | 416,800 | 1729億342万 | +1.98% |
| 04/08 | 6,650 | 6,940 | 6,610 | 6,900 | +11.47% | 439,600 | 1751億8848万 | +3.25% |
| 04/07 | 6,370 | 6,390 | 6,110 | 6,190 | -2.06% | 206,600 | 1571億6184万 | -7.69% |
| 04/06 | 6,290 | 6,440 | 6,240 | 6,320 | +3.1% | 252,500 | 1604億6249万 | -6.61% |
| 04/03 | 6,230 | 6,280 | 6,100 | 6,130 | +1.66% | 195,500 | 1556億3846万 | -10.13% |
| 04/02 | 6,380 | 6,420 | 6,000 | 6,030 | -3.98% | 415,200 | 1530億9950万 | -12.3% |
| 04/01 | 6,200 | 6,280 | 6,070 | 6,280 | +7.53% | 387,500 | 1594億4691万 | -9.51% |
| 03/31 | 5,850 | 6,110 | 5,790 | 5,840 | -6.26% | 546,600 | 1482億7547万 | -16.64% |
| 03/30 | （5%ルール）三菱UFJ銀行（1.65%）三菱UFJ信託銀行（1.49%）三菱UFJモルガン・スタンレー証券（1.44%）三菱UFJアセットマネジメント（0.72%） |
| 03/30 | 5,980 | 6,280 | 5,950 | 6,230 | -2.2% | 554,700 | 1581億7743万 | -11.86% |
| 03/27 | 6,410 | 6,430 | 6,060 | 6,370 | -3.63% | 544,900 | 1617億3198万 | -10.33% |
| 03/26 | 7,020 | 7,090 | 6,510 | 6,610 | -5.97% | 423,000 | 1678億2549万 | -7.19% |
| 03/25 | 6,970 | 7,070 | 6,860 | 7,030 | +6.84% | 349,800 | 1784億8914万 | -1.32% |
| 03/24 | 6,710 | 6,860 | 6,390 | 6,580 | +3.3% | 419,900 | 1670億6380万 | -7.48% |
| 03/23 | 6,620 | 6,650 | 6,240 | 6,370 | -9.39% | 593,100 | 1617億3198万 | -10.31% |
| 03/19 | 7,150 | 7,230 | 6,920 | 7,030 | -5.64% | 646,900 | 1784億8914万 | -1.24% |
| 03/18 | 6,980 | 7,450 | 6,980 | 7,450 | +9.88% | 514,200 | 1891億5278万 | +5.46% |
| 03/17 | 7,170 | 7,170 | 6,740 | 6,780 | -2.73% | 450,500 | 1721億4173万 | -2.67% |
| 03/16 | 6,900 | 7,180 | 6,850 | 6,970 | +1.01% | 390,800 | 1769億6576万 | +1.5% |
| 03/13 | 6,710 | 7,050 | 6,700 | 6,900 | -0.14% | 464,700 | 1751億8848万 | +2.12% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,709株（0.43%）-0.09%義務消失 |
| 03/12 | 7,070 | 7,250 | 6,850 | 6,910 | -5.99% | 598,200 | 1754億4238万 | +3.88% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,009株（0.52%）再IN |
| 03/11 | 7,100 | 7,530 | 7,090 | 7,350 | +8.89% | 595,500 | 1866億1382万 | +12.28% |
| 03/10 | 6,950 | 6,970 | 6,610 | 6,750 | +4.33% | 606,700 | 1713億8004万 | +5.3% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,409株（0.45%）-0.17%義務消失 |
| 03/09 | 6,690 | 6,810 | 6,140 | 6,470 | -11.85% | 813,900 | 1642億7094万 | +2.57% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,209株（0.62%）-0.09% |
| 03/06 | 7,180 | 7,400 | 7,030 | 7,340 | +0.27% | 462,000 | 1863億5992万 | +17.99% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,709株（0.71%）+0.03% |
| 03/05 | （5%ルール）古屋陸奥子（1.15%）古屋堯民（6.15%） |
| 03/05 | 7,320 | 7,670 | 7,220 | 7,320 | +5.78% | 620,500 | 1858億5213万 | +20.06% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,409株（0.68%）-0.05% |
| 03/04 | 7,170 | 7,420 | 6,800 | 6,920 | -7.36% | 864,200 | 1756億9628万 | +15.85% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,609株（0.73%）+0.02% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 111,600株（0.43%）-0.23%義務消失 |
| 03/03 | 7,780 | 8,020 | 7,470 | 7,470 | -3.36% | 497,000 | 1896億6058万 | +27.52% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 169,200株（0.66%）-0.09% |
| 03/02 | 7,370 | 7,790 | 7,330 | 7,730 | +0.78% | 505,200 | 1962億6188万 | +35.21% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,065株（0.71%）-0.02% |
| 02/27 | 7,200 | 7,670 | 7,150 | 7,670 | +2.27% | 470,300 | 1947億3850万 | +37.88% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,165株（0.73%）+0.03% |
| 02/26 | 7,640 | 7,850 | 7,120 | 7,500 | -1.83% | 711,500 | 1904億2227万 | +38.68% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,765株（0.7%）+0.02% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 191,700株（0.75%）-0.12% |
| 02/25 | 8,040 | 8,050 | 7,550 | 7,640 | -3.41% | 723,900 | 1939億7681万 | +45.16% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,065株（0.68%）-0.01% |
| 02/24 | 7,390 | 8,040 | 7,300 | 7,910 | +7.04% | 928,300 | 2008億3202万 | +54.61% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,865株（0.69%）+0.09% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 223,100株（0.87%）+0.1% |
| 02/20 | 7,050 | 7,400 | 6,970 | 7,390 | +3.36% | 421,100 | 1876億2941万 | +48.96% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,365株（0.6%）+0.03% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 196,500株（0.77%）-0.06% |
| 02/19 | 6,950 | 7,270 | 6,910 | 7,150 | +4.84% | 530,900 | 1815億3589万 | +48.13% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,665株（0.57%）+0.01% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 211,192株（0.83%）-0.15% |
| 02/18 | 6,570 | 6,830 | 6,540 | 6,820 | +2.4% | 373,300 | 1731億5731万 | +45.17% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,365株（0.56%）+0.01% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 249,119株（0.98%）-0.11% |
| 02/17 | 6,750 | 6,760 | 6,380 | 6,660 | -1.04% | 574,500 | 1690億9497万 | +45.38% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,465株（0.55%）+0.02% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 277,314株（1.09%）+0.14% |
| 02/16 | 6,390 | 6,760 | 6,360 | 6,730 | +6.49% | 647,400 | 1708億7225万 | +50.8% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,365株（0.53%）-0.09% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 243,000株（0.95%）-0.07% |
| 02/13 | 6,560 | 6,680 | 6,160 | 6,320 | -6.51% | 813,400 | 1604億6249万 | +45.49% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 259,889株（1.02%）-0.16% |
| 02/12 | 6,000 | 6,940 | 5,830 | 6,760 | +18.6% | 2,428,000 | 1716億3393万 | +59.55% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,065株（0.62%）再IN |
| 02/10 | 5,700 | 5,700 | 5,700 | 5,700 | +14.11% | 385,700 | 1447億2092万 | +38.65% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 301,900株（1.18%）-0.1% |
| 02/09 | 4,995 | 4,995 | 4,995 | 4,995 | +16.3% | 115,400 | 1268億2123万 | +24.1% |
| 02/06 | （IR情報）15:30 業績予想及び配当予想の修正に関するお知らせ |
| 02/06 | （IR情報）15:30 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/06 | 4,145 | 4,295 | 4,070 | 4,295 | +1.54% | 494,300 | 1090億4848万 | +8.3% |
| 02/05 | 4,245 | 4,300 | 4,180 | 4,230 | -1.05% | 350,100 | 1073億9816万 | +7.44% |
| 02/04 | 4,245 | 4,280 | 4,100 | 4,275 | +0.47% | 294,100 | 1085億4069万 | +9.39% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 325,158株（1.28%）-0.05% |
| 02/03 | 4,085 | 4,280 | 4,055 | 4,255 | +7.86% | 411,900 | 1080億3290万 | +9.75% |
| 02/02 | 4,100 | 4,175 | 3,915 | 3,945 | -6.41% | 542,900 | 1001億6211万 | +2.57% |
| 01/30 | 4,240 | 4,315 | 4,140 | 4,215 | -1.86% | 415,500 | 1070億1731万 | +10.28% |
| 01/29 | 4,365 | 4,410 | 4,270 | 4,295 | +1.66% | 706,200 | 1090億4848万 | +13.35% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 338,600株（1.33%）-0.13% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 371,800株（1.46%）-0.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
