| 2024 |
| 04/22 | 11,310 | 11,440 | 11,100 | 11,240 | -1.66% | 66,900 | 951億2650万 | -2.18% |
| 04/19 | 11,750 | 11,810 | 11,190 | 11,430 | -2.97% | 59,000 | 967億3451万 | -0.17% |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,822株（0.78%）-0.08% |
| 04/18 | 11,580 | 11,920 | 11,580 | 11,780 | +1.2% | 31,900 | 996億9663万 | +3.28% |
| 04/17 | 11,750 | 11,790 | 11,500 | 11,640 | -0.17% | 44,100 | 985億1178万 | +2.6% |
| 04/16 | 11,900 | 11,990 | 11,620 | 11,660 | -3.4% | 43,700 | 986億8105万 | +3.24% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,022株（0.86%）-0.12% |
| 04/15 | 11,830 | 12,120 | 11,810 | 12,070 | +0.75% | 53,500 | 1021億5096万 | +7.37% |
| 04/12 | 12,200 | 12,300 | 11,860 | 11,980 | -2.68% | 76,100 | 1013億8927万 | +7.15% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,022株（0.98%）-0.08% |
| 04/11 | 12,200 | 12,410 | 12,080 | 12,310 | +0.57% | 56,600 | 1041億8213万 | +10.84% |
| 04/10 | （IR情報）17:00 非上場の親会社等の決算に関するお知らせ |
| 04/10 | 12,230 | 12,410 | 12,200 | 12,240 | +1.24% | 73,100 | 1035億8971万 | +11.07% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,022株（1.06%）-0.13% |
| 04/09 | 11,850 | 12,110 | 11,850 | 12,090 | +2.03% | 70,300 | 1023億2023万 | +10.53% |
| 04/08 | 11,780 | 11,960 | 11,630 | 11,850 | +0.94% | 68,800 | 1002億8906万 | +9.14% |
| 04/05 | 11,600 | 11,850 | 11,600 | 11,740 | -0.93% | 58,500 | 993億5810万 | +8.8% |
| 04/04 | 12,000 | 12,080 | 11,740 | 11,850 | -0.17% | 69,800 | 1002億8906万 | +10.45% |
| 04/03 | 12,050 | 12,170 | 11,660 | 11,870 | -0.5% | 136,100 | 1004億5832万 | +11.28% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,522株（1.19%）-0.09% |
| 04/02 | 11,370 | 11,960 | 11,310 | 11,930 | +5.67% | 106,100 | 1009億6611万 | +12.46% |
| 04/01 | 11,490 | 11,580 | 11,250 | 11,290 | -0.44% | 66,300 | 955億4966万 | +7.13% |
| 03/29 | 11,260 | 11,360 | 11,140 | 11,340 | +1.25% | 50,400 | 959億7282万 | +7.93% |
| 03/28 | 11,020 | 11,340 | 11,000 | 11,200 | +1.73% | 58,800 | 947億8797万 | +7.21% |
| 03/27 | 11,100 | 11,100 | 10,940 | 11,010 | -0.45% | 52,800 | 931億7996万 | +5.94% |
| 03/26 | 10,990 | 11,170 | 10,880 | 11,060 | +1.19% | 40,400 | 936億312万 | +6.94% |
| 03/25 | 10,860 | 11,130 | 10,860 | 10,930 | +0.18% | 63,300 | 925億290万 | +6.23% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,022株（1.28%）-0.02% |
| 03/22 | 10,800 | 11,090 | 10,760 | 10,910 | +1.39% | 75,300 | 923億3364万 | +6.53% |
| 03/21 | 10,790 | 10,880 | 10,660 | 10,760 | +1.13% | 44,000 | 910億6416万 | +5.57% |
| 03/19 | 10,480 | 10,700 | 10,340 | 10,640 | +2.01% | 45,800 | 900億4857万 | +4.88% |
| 03/18 | 10,490 | 10,550 | 10,380 | 10,430 | +1.76% | 50,700 | 882億7130万 | +3.35% |
| 03/15 | （5%ルール）古屋堯民（7.77%）古屋陸奥子（1.26%） |
| 03/15 | 10,300 | 10,390 | 10,230 | 10,250 | -0.77% | 69,300 | 867億4792万 | +2.01% |
| 03/14 | 10,350 | 10,350 | 10,120 | 10,330 | +0.88% | 41,600 | 874億2497万 | +3.18% |
| 03/13 | 10,430 | 10,490 | 10,070 | 10,240 | -1.25% | 59,800 | 866億6329万 | +2.71% |
| 03/12 | 10,330 | 10,410 | 10,180 | 10,370 | +0.39% | 41,100 | 877億6350万 | +4.39% |
| 03/11 | 10,350 | 10,490 | 10,210 | 10,330 | -2.36% | 54,100 | 874億2497万 | +4.44% |
| 03/08 | 10,080 | 10,740 | 10,040 | 10,580 | +4.75% | 88,600 | 895億4078万 | +7.45% |
| 03/07 | 10,240 | 10,380 | 10,080 | 10,100 | -0.69% | 57,800 | 854億7844万 | +3.16% |
| 03/06 | 10,170 | 10,220 | 10,070 | 10,170 | 0% | 35,300 | 860億7086万 | +4.22% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 42,102株（0.49%）-0.09%義務消失 |
| 03/05 | 10,100 | 10,230 | 9,980 | 10,170 | +0.69% | 36,600 | 860億7086万 | +4.53% |
| 03/04 | 10,280 | 10,340 | 10,100 | 10,100 | -0.59% | 50,900 | 854億7844万 | +4.18% |
| 03/01 | 10,270 | 10,380 | 10,130 | 10,160 | -0.39% | 35,500 | 859億8623万 | +5.02% |
| 03/01 | （空売り報告）Barclays Capital Securities Ltd 49,502株（0.58%）-0.08% |
| 02/29 | 10,200 | 10,300 | 10,050 | 10,200 | -0.97% | 44,100 | 863億2476万 | +5.74% |
| 02/28 | 10,490 | 10,530 | 10,300 | 10,300 | -0.87% | 39,100 | 871億7108万 | +7.08% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,722株（1.3%）+0.01% |
| 02/27 | 10,350 | 10,620 | 10,220 | 10,390 | +1.76% | 58,200 | 879億3277万 | +8.25% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,322株（1.29%）-0.15% |
| 02/26 | 10,500 | 10,500 | 10,210 | 10,210 | -2.76% | 84,000 | 864億939万 | +6.62% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 56,102株（0.66%）-0.12% |
| 02/22 | 9,870 | 10,500 | 9,840 | 10,500 | +6.71% | 194,600 | 888億6372万 | +9.9% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,622株（1.44%）-0.2% |
| 02/21 | 9,930 | 9,930 | 9,740 | 9,840 | 0% | 68,400 | 832億7800万 | +3.44% |
| 02/20 | 9,790 | 9,930 | 9,700 | 9,840 | +1.03% | 77,700 | 832億7800万 | +3.51% |
| 02/19 | 9,740 | 9,850 | 9,600 | 9,740 | 0% | 40,400 | 824億3168万 | +2.55% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 66,802株（0.78%）-0.1% |
| 02/16 | 9,600 | 9,750 | 9,600 | 9,740 | +0.21% | 66,900 | 824億3168万 | +2.58% |
| 02/15 | 9,700 | 9,760 | 9,560 | 9,720 | +0.21% | 62,500 | 822億6242万 | +2.46% |
| 02/14 | 9,440 | 9,720 | 9,350 | 9,700 | +1.36% | 60,600 | 820億9315万 | +2.36% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,622株（1.64%）-0.08% |
| 02/13 | 9,400 | 9,580 | 9,170 | 9,570 | +2.79% | 130,300 | 809億9293万 | +1.13% |
| 02/09 | （IR情報）15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/09 | 9,340 | 9,380 | 9,240 | 9,310 | -0.32% | 49,500 | 787億9250万 | -1.5% |
| 02/08 | 9,330 | 9,360 | 9,210 | 9,340 | 0% | 42,600 | 790億4640万 | -1.29% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,700株（0.43%）-0.08%義務消失 |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,322株（1.72%）+0.04% |
| 02/07 | 9,190 | 9,360 | 9,160 | 9,340 | +0.54% | 42,100 | 790億4640万 | -1.37% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,400株（0.51%）再IN |
| 02/07 | （空売り報告）Barclays Capital Securities Ltd 74,902株（0.88%）-0.04% |
| 02/06 | 9,340 | 9,350 | 9,260 | 9,290 | -0.54% | 29,400 | 786億2323万 | -1.9% |
| 02/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 41,735株（0.49%）-0.06%義務消失 |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,200株（0.49%）-0.01%義務消失 |
| 02/05 | 9,280 | 9,370 | 9,210 | 9,340 | +0.43% | 39,700 | 790億4640万 | -1.35% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,000株（0.5%）-0.03% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,522株（1.68%）-0.07% |
| 02/02 | 9,150 | 9,370 | 9,150 | 9,300 | +1.2% | 64,200 | 787億787万 | -1.67% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,600株（0.53%）-0.11% |
| 02/01 | 9,160 | 9,260 | 9,030 | 9,190 | -0.33% | 78,500 | 777億7691万 | -2.73% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,700株（0.64%）+0.04% |
| 01/31 | 9,260 | 9,350 | 9,130 | 9,220 | -0.65% | 80,300 | 780億3081万 | -2.39% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,900株（0.6%）+0.06% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 148,722株（1.75%）+0.14% |
| 01/30 | 9,330 | 9,350 | 9,160 | 9,280 | -1.59% | 713,700 | 785億3860万 | -1.73% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 46,681株（0.55%）再IN |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,300株（0.54%）再IN |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 77,902株（0.92%）新規 |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,422株（1.61%）+0.51% |
| 01/29 | 9,440 | 9,510 | 9,370 | 9,430 | +1.18% | 70,400 | 798億808万 | -0.13% |
| 01/26 | 9,600 | 9,630 | 9,320 | 9,320 | -2.71% | 62,900 | 788億7713万 | -1.25% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 93,117株（1.1%）+0.06% |
| 01/25 | 9,440 | 9,610 | 9,340 | 9,580 | +1.16% | 86,600 | 810億7757万 | +1.66% |
| 01/24 | 9,670 | 9,730 | 9,410 | 9,470 | -0.53% | 65,800 | 801億4661万 | +0.77% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,717株（1.04%）+0.14% |
| 01/23 | 9,780 | 9,860 | 9,510 | 9,520 | -2.66% | 62,700 | 805億6977万 | +1.61% |
| 01/22 | 9,900 | 9,910 | 9,750 | 9,780 | -0.61% | 51,900 | 827億7021万 | +4.69% |
| 01/19 | 9,790 | 10,000 | 9,730 | 9,840 | +2.07% | 160,700 | 832億7800万 | +5.83% |
| 01/18 | 9,470 | 9,650 | 9,470 | 9,640 | +1.58% | 44,000 | 815億8536万 | +4.06% |
| 01/17 | 9,600 | 9,640 | 9,410 | 9,490 | -1.76% | 91,100 | 803億1588万 | +2.77% |
| 01/16 | 9,730 | 9,780 | 9,610 | 9,660 | +0.31% | 54,400 | 817億5462万 | +4.86% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,917株（0.9%）+0.01% |
| 01/15 | 9,610 | 9,670 | 9,480 | 9,630 | -0.52% | 61,400 | 815億73万 | +4.71% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,817株（0.89%）-0.01% |
| 01/12 | 9,590 | 9,730 | 9,550 | 9,680 | +1.47% | 152,100 | 819億2389万 | +5.5% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,717株（0.9%）-0.1% |
| 01/11 | 9,500 | 9,570 | 9,450 | 9,540 | +0.95% | 76,000 | 807億3904万 | +4.16% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,017株（1%）-0.19% |
| 01/10 | 9,320 | 9,520 | 9,310 | 9,450 | +0.96% | 76,400 | 799億7735万 | +3.26% |
| 01/09 | 9,300 | 9,430 | 9,300 | 9,360 | +0.75% | 48,400 | 792億1566万 | +2.24% |
| 01/05 | 9,540 | 9,560 | 9,270 | 9,290 | -2.82% | 72,400 | 786億2323万 | +1.4% |
| 01/04 | 9,450 | 9,590 | 9,340 | 9,560 | +0.1% | 62,400 | 809億830万 | +4.16% |
| 2023 |
| 12/29 | 9,400 | 9,560 | 9,250 | 9,550 | +2.25% | 82,200 | 808億2367万 | +4.08% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,417株（1.19%）-0.03% |
| 12/28 | 9,250 | 9,390 | 9,190 | 9,340 | +0.97% | 75,000 | 790億4640万 | +1.59% |
| 12/27 | 9,120 | 9,260 | 9,050 | 9,250 | +1.76% | 66,800 | 768億6021万 | +0.4% |
| 12/26 | 9,020 | 9,200 | 9,020 | 9,090 | +0.44% | 43,100 | 755億3073万 | -1.45% |
| 12/25 | 9,130 | 9,220 | 9,040 | 9,050 | -0.88% | 25,300 | 751億9836万 | -1.98% |
| 12/22 | （IR情報）15:00 第三者割当増資における発行新株式数の確定に関するお知らせ |
| 12/22 | 9,100 | 9,240 | 9,100 | 9,130 | -0.11% | 30,500 | 758億6310万 | -1.2% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,517株（1.22%）+0.05% |
| 12/21 | 9,190 | 9,200 | 9,070 | 9,140 | -1.3% | 29,900 | 759億4619万 | -1.49% |
| 12/20 | 9,250 | 9,370 | 9,200 | 9,260 | -0.64% | 72,400 | 769億4330万 | -0.68% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 97,817株（1.17%）+0.15% |
| 12/19 | 9,120 | 9,320 | 9,020 | 9,320 | +3.9% | 121,200 | 774億4185万 | -0.36% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,700株（0.33%）-0.29%義務消失 |
| 12/18 | 8,850 | 8,970 | 8,770 | 8,970 | +0.45% | 44,700 | 745億3363万 | -4.32% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,200株（0.62%）-0.06% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,317株（1.02%）+0.03% |
| 12/15 | 8,780 | 8,960 | 8,760 | 8,930 | +1.94% | 80,900 | 742億126万 | -5.15% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,800株（0.68%）-0.03% |
| 12/14 | 8,910 | 8,950 | 8,720 | 8,760 | -1.02% | 63,800 | 727億8869万 | -7.2% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,500株（0.71%）-0.01% |
| 12/13 | 8,590 | 8,850 | 8,550 | 8,850 | +1.96% | 78,200 | 735億3652万 | -6.71% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,100株（0.72%）+0.04% |
| 12/12 | 9,090 | 9,090 | 8,680 | 8,680 | -3.23% | 146,500 | 721億2396万 | -8.97% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,800株（0.68%）+0.04% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,317株（0.99%）+0.1% |
| 12/11 | 8,990 | 9,000 | 8,870 | 8,970 | +0.79% | 69,100 | 745億3363万 | -6.45% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,900株（0.64%）-0.04% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,717株（0.89%）+0.15% |
| 12/08 | 8,880 | 8,930 | 8,780 | 8,900 | -0.45% | 91,300 | 739億5198万 | -7.54% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,000株（0.68%）+0.11% |
| 12/07 | 9,270 | 9,280 | 8,920 | 8,940 | -3.66% | 141,800 | 742億8435万 | -7.43% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,700株（0.57%）新規 |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,017株（0.74%）+0.17% |
| 12/06 | 9,040 | 9,340 | 9,040 | 9,280 | +2.2% | 290,000 | 771億948万 | -4.2% |
| 12/06 | （IR情報）8:00 東京証券取引所プライム市場への上場市場区分変更に関するお知らせ |
| 12/05 | 9,250 | 9,390 | 9,070 | 9,080 | -2.16% | 149,600 | 659億6812万 | -6.42% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,017株（0.57%）-0.07% |
| 12/04 | （5%ルール）古屋堯民（9.07%）古屋陸奥子（1.47%） |
| 12/04 | 9,420 | 9,420 | 9,280 | 9,280 | -0.85% | 44,100 | 674億2116万 | -4.63% |
| 12/04 | （5%ルール）田中貴金属工業（19.49%） |
| 12/01 | 9,550 | 9,550 | 9,350 | 9,360 | -1.89% | 47,400 | 680億238万 | -3.98% |
| 11/30 | 9,620 | 9,700 | 9,440 | 9,540 | +0.21% | 34,800 | 693億1012万 | -2.33% |
| 11/29 | （5%ルール）シバニェ・ユーケー・リミテッド(Sibanye UK Limited)（5.51%） |
| 11/29 | 9,760 | 9,790 | 9,520 | 9,520 | -1.86% | 37,000 | 691億6481万 | -2.62% |
| 11/28 | 9,400 | 9,710 | 9,330 | 9,700 | +1.89% | 120,700 | 704億7255万 | -0.89% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,617株（0.64%）-0.34% |
| 11/27 | （IR情報）17:00 発行価格及び売出価格等の決定に関するお知らせ |
| 11/27 | 9,850 | 9,940 | 9,500 | 9,520 | -4.8% | 117,100 | 691億6481万 | -2.9% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,617株（0.98%）-0.11% |
| 11/24 | 9,880 | 10,240 | 9,860 | 10,000 | +2.04% | 90,300 | 726億5212万 | +1.81% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,917株（1.09%）-0.01% |
