時価総額
- 2010年6月30日
- 324億4758万
- 2011年6月30日
- 367億6923万
- 2012年6月29日
- 230億5978万
- 2013年6月28日
- 221億6616万
- 2014年6月30日
- 179億3399万
- 2015年6月30日
- 184億6389万
- 2016年6月30日
- 103億1484万
- 2017年6月30日
- 184億5886万
- 2018年6月29日
- 282億2385万
- 2019年6月28日
- 205億4766万
- 2020年6月30日
- 357億9406万
- 2021年6月30日
- 509億3929万
- 2022年6月30日
- 595億9727万
- 2023年6月30日
- 831億5215万
- 2024年6月28日
- 1072億9830万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 2,587 | 2,587 | 2,543 | 2,557 | -0.23% | 79,800 | 649億2129万 | +4.84% | 7.48 | 1.02 |
| 05/01 | 2,553 | 2,575 | 2,548 | 2,563 | 0% | 85,900 | 650億7363万 | +4.61% | 7.5 | 1.02 |
| 04/30 | 2,540 | 2,569 | 2,531 | 2,563 | +1.18% | 93,400 | 650億7363万 | +4.1% | 7.5 | 1.02 |
| 04/28 | 2,559 | 2,559 | 2,518 | 2,533 | +0.32% | 101,000 | 643億1194万 | +2.43% | 7.41 | 1.01 |
| 04/25 | 2,474 | 2,535 | 2,467 | 2,525 | +2.98% | 132,700 | 641億883万 | +1.65% | 7.39 | 1 |
| 04/24 | 2,452 | 2,490 | 2,446 | 2,452 | 0% | 100,800 | 622億5538万 | -1.8% | 7.17 | 0.97 |
| 04/23 | 2,452 | 2,470 | 2,444 | 2,452 | +1.32% | 90,300 | 622億5538万 | -2.47% | 7.17 | 0.97 |
| 04/22 | 2,421 | 2,448 | 2,403 | 2,420 | +0.62% | 101,700 | 614億4291万 | -4.39% | 7.08 | 0.96 |
| 04/21 | 2,403 | 2,449 | 2,389 | 2,405 | -0.62% | 116,200 | 610億6207万 | -5.5% | 7.04 | 0.95 |
| 04/18 | 2,383 | 2,424 | 2,377 | 2,420 | +1.89% | 81,000 | 614億4291万 | -5.39% | 7.08 | 0.96 |
| 04/17 | 2,361 | 2,381 | 2,343 | 2,375 | +0.55% | 66,500 | 603億38万 | -7.52% | 6.95 | 0.94 |
| 04/16 | 2,400 | 2,415 | 2,346 | 2,362 | -2.68% | 130,700 | 599億7032万 | -8.52% | 6.91 | 0.94 |
| 04/15 | 2,426 | 2,446 | 2,406 | 2,427 | +1.97% | 127,000 | 616億2064万 | -6.47% | 7.1 | 0.96 |
| 04/14 | 2,348 | 2,392 | 2,327 | 2,380 | +3.57% | 131,000 | 604億2733万 | -8.71% | 6.96 | 0.95 |
| 04/11 | 2,219 | 2,306 | 2,161 | 2,298 | -0.35% | 199,400 | 583億4538万 | -12.29% | 6.72 | 0.91 |
| 04/10 | 2,347 | 2,347 | 2,275 | 2,306 | +9.39% | 190,400 | 585億4850万 | -12.55% | 6.75 | 0.92 |
| 04/09 | 2,118 | 2,129 | 2,064 | 2,108 | -4.62% | 315,300 | 535億2135万 | -20.51% | 6.17 | 0.84 |
| 04/08 | 2,169 | 2,250 | 2,159 | 2,210 | +8.07% | 289,900 | 561億1109万 | -17.41% | 6.47 | 0.88 |
| 04/07 | 2,050 | 2,122 | 2,020 | 2,045 | -12.23% | 436,400 | 519億2180万 | -24.23% | 5.98 | 0.81 |
| 04/04 | 2,415 | 2,443 | 2,271 | 2,330 | -7.32% | 431,300 | 591億5785万 | -14.56% | 6.82 | 0.93 |
| 04/03 | 2,525 | 2,557 | 2,489 | 2,514 | -5.06% | 402,100 | 638億2954万 | -8.48% | 7.36 | 1 |
| 04/02 | 2,651 | 2,675 | 2,641 | 2,648 | +0.38% | 158,700 | 672億3175万 | -4.09% | 7.75 | 1.05 |
| 04/01 | 2,702 | 2,707 | 2,638 | 2,638 | -1.09% | 223,400 | 669億7785万 | -4.73% | 7.72 | 1.05 |
| 03/31 | 2,715 | 2,721 | 2,655 | 2,667 | -4.13% | 241,500 | 677億1415万 | -4.06% | 7.8 | 1.06 |
| 03/28 | 2,835 | 2,848 | 2,770 | 2,782 | -1.94% | 161,400 | 706億3396万 | -0.29% | 8.14 | 1.1 |
| 03/27 | 2,824 | 2,838 | 2,802 | 2,837 | -0.67% | 101,200 | 720億3039万 | +1.39% | 8.3 | 1.13 |
| 03/26 | 2,835 | 2,858 | 2,826 | 2,856 | +0.78% | 110,100 | 725億1280万 | +1.82% | 8.36 | 1.13 |
| 03/25 | 2,821 | 2,840 | 2,809 | 2,834 | +1.11% | 108,500 | 719億5422万 | +0.85% | 8.29 | 1.13 |
| 03/24 | 2,851 | 2,853 | 2,803 | 2,803 | -1.65% | 171,300 | 711億6714万 | -0.57% | 8.2 | 1.11 |
| 03/21 | 2,910 | 2,919 | 2,850 | 2,850 | -1.45% | 197,800 | 723億6046万 | +0.74% | 8.34 | 1.13 |
| 03/19 | 2,871 | 2,919 | 2,862 | 2,892 | +1.26% | 224,200 | 734億2682万 | +1.9% | 8.46 | 1.15 |
| 03/18 | 2,860 | 2,902 | 2,826 | 2,856 | +3.1% | 406,500 | 725億1280万 | +0.21% | 8.36 | 1.13 |
| 03/17 | 2,781 | 2,784 | 2,756 | 2,770 | +1.09% | 120,600 | 703億2929万 | -3.45% | 8.1 | 1.1 |
| 03/14 | 2,700 | 2,755 | 2,700 | 2,740 | +2.24% | 126,200 | 695億6760万 | -5.19% | 8.02 | 1.09 |
| 03/13 | 2,730 | 2,740 | 2,680 | 2,680 | -1.47% | 144,500 | 680億4422万 | -7.81% | 7.84 | 1.06 |
| 03/12 | 2,672 | 2,734 | 2,668 | 2,720 | +1.8% | 176,500 | 690億5980万 | -7.07% | 7.96 | 1.08 |
| 03/11 | 2,684 | 2,686 | 2,640 | 2,672 | -2.27% | 277,600 | 678億4110万 | -9.27% | 7.82 | 1.06 |
| 03/10 | 2,700 | 2,754 | 2,675 | 2,734 | +1% | 217,500 | 694億1526万 | -7.95% | 8 | 1.09 |
| 03/07 | 2,683 | 2,707 | 2,663 | 2,707 | -0.29% | 127,900 | 687億2974万 | -9.53% | 7.92 | 1.07 |
| 03/06 | 2,707 | 2,743 | 2,700 | 2,715 | +0.52% | 195,100 | 689億3286万 | -9.92% | 7.94 | 1.08 |
| 03/05 | 2,680 | 2,722 | 2,678 | 2,701 | -0.3% | 222,900 | 685億7740万 | -11.06% | 7.9 | 1.07 |
| 03/04 | 2,740 | 2,746 | 2,680 | 2,709 | -2.06% | 241,600 | 687億8052万 | -11.53% | 7.93 | 1.08 |
| 03/03 | 2,773 | 2,791 | 2,735 | 2,766 | +0.29% | 171,000 | 702億2773万 | -10.46% | 8.09 | 1.1 |
| 02/28 | 2,799 | 2,816 | 2,742 | 2,758 | -2.16% | 238,300 | 700億2461万 | -11.38% | 8.07 | 1.1 |
| 02/27 | 2,856 | 2,860 | 2,810 | 2,819 | -1.57% | 198,800 | 715億7338万 | -10.14% | 8.25 | 1.12 |
| 02/26 | 2,842 | 2,872 | 2,830 | 2,864 | +0.53% | 163,700 | 727億1591万 | -9.25% | 8.38 | 1.14 |
| 02/25 | 2,850 | 2,872 | 2,820 | 2,849 | -2.1% | 191,500 | 723億3507万 | -10.24% | 8.34 | 1.13 |
| 02/21 | 2,900 | 2,922 | 2,879 | 2,910 | -0.31% | 168,800 | 738億8384万 | -8.78% | 8.51 | 1.16 |
| 02/20 | 2,986 | 2,986 | 2,903 | 2,919 | -2.7% | 207,200 | 741億1234万 | -8.9% | 8.54 | 1.16 |
| 02/19 | 3,000 | 3,040 | 3,000 | 3,000 | 0% | 131,600 | 761億6890万 | -6.77% | 8.78 | 1.19 |
| 02/18 | 2,955 | 3,015 | 2,925 | 3,000 | +0.3% | 202,600 | 761億6890万 | -7.12% | 8.78 | 1.19 |
| 02/17 | 3,035 | 3,055 | 2,990 | 2,991 | -1.93% | 136,400 | 759億4040万 | -7.86% | 8.75 | 1.19 |
| 02/14 | 3,065 | 3,080 | 3,025 | 3,050 | -0.49% | 98,400 | 774億3838万 | -6.58% | 8.92 | 1.21 |
| 02/13 | 3,015 | 3,085 | 3,010 | 3,065 | 0% | 231,000 | 778億1923万 | -6.7% | 8.97 | 1.22 |
| 02/12 | 3,130 | 3,155 | 3,065 | 3,065 | -4.22% | 312,200 | 778億1923万 | -7.26% | 8.97 | 1.22 |
| 02/10 | 3,255 | 3,300 | 3,195 | 3,200 | -3.76% | 252,700 | 812億4683万 | -3.73% | 9.36 | 1.27 |
| 02/07 | 3,285 | 3,345 | 3,285 | 3,325 | +1.22% | 195,200 | 844億2053万 | -0.48% | 9.73 | 1.32 |
| 02/06 | 3,180 | 3,340 | 3,180 | 3,285 | +3.46% | 175,200 | 834億495万 | -2% | 9.61 | 1.3 |
| 02/05 | 3,190 | 3,225 | 3,175 | 3,175 | -0.31% | 89,900 | 806億1209万 | -5.51% | 9.29 | 1.26 |
| 02/04 | 3,215 | 3,260 | 3,175 | 3,185 | +0.63% | 137,500 | 808億6599万 | -5.57% | 9.32 | 1.26 |
| 02/03 | 3,250 | 3,255 | 3,160 | 3,165 | -4.24% | 170,200 | 803億5819万 | -6.53% | 9.26 | 1.26 |
| 01/31 | 3,310 | 3,350 | 3,290 | 3,305 | +1.23% | 92,100 | 839億1274万 | -2.82% | 9.67 | 1.31 |
| 01/30 | 3,255 | 3,275 | 3,215 | 3,265 | -0.31% | 273,000 | 828億9716万 | -4.22% | 9.55 | 1.3 |
| 01/29 | 3,280 | 3,305 | 3,255 | 3,275 | +0.15% | 93,100 | 831億5105万 | -4.16% | 9.58 | 1.3 |
| 01/28 | 3,305 | 3,310 | 3,250 | 3,270 | -2.24% | 84,900 | 830億2410万 | -4.58% | 9.57 | 1.3 |
| 01/27 | 3,390 | 3,400 | 3,345 | 3,345 | -0.59% | 73,000 | 849億2833万 | -2.73% | 9.79 | 1.33 |
| 01/24 | 3,325 | 3,395 | 3,305 | 3,365 | +0.75% | 70,000 | 854億3612万 | -2.35% | 9.85 | 1.34 |
| 01/23 | 3,360 | 3,360 | 3,315 | 3,340 | -1.33% | 77,000 | 848億138万 | -3.24% | 9.77 | 1.33 |
| 01/22 | 3,345 | 3,395 | 3,335 | 3,385 | +2.42% | 82,000 | 859億4391万 | -2.17% | 9.9 | 1.34 |
| 01/21 | 3,360 | 3,365 | 3,295 | 3,305 | 0% | 59,100 | 839億1274万 | -4.62% | 9.67 | 1.31 |
| 01/20 | 3,255 | 3,325 | 3,255 | 3,305 | +1.85% | 74,700 | 839億1274万 | -4.92% | 9.67 | 1.31 |
| 01/17 | 3,230 | 3,255 | 3,220 | 3,245 | -0.61% | 67,500 | 823億8936万 | -6.91% | 9.49 | 1.29 |
| 01/16 | 3,280 | 3,290 | 3,245 | 3,265 | 0% | 99,400 | 828億9716万 | -6.5% | 9.55 | 1.3 |
| 01/15 | 3,315 | 3,335 | 3,245 | 3,265 | -1.51% | 105,200 | 828億9716万 | -6.77% | 9.55 | 1.3 |
| 01/14 | 3,350 | 3,360 | 3,290 | 3,315 | -2.36% | 121,200 | 841億6664万 | -5.58% | 9.7 | 1.32 |
| 01/10 | 3,420 | 3,435 | 3,380 | 3,395 | -2.02% | 72,200 | 861億9781万 | -3.5% | 9.93 | 1.35 |
| 01/09 | 3,540 | 3,555 | 3,460 | 3,465 | -2.67% | 87,500 | 879億7508万 | -1.56% | 10.14 | 1.38 |
| 01/08 | 3,535 | 3,610 | 3,520 | 3,560 | +0.14% | 78,000 | 903億8710万 | +1.17% | 10.42 | 1.41 |
| 01/07 | 3,580 | 3,595 | 3,530 | 3,555 | +0.28% | 86,200 | 902億6015万 | +1.14% | 10.4 | 1.41 |
| 01/06 | 3,650 | 3,650 | 3,525 | 3,545 | -2.21% | 118,700 | 900億625万 | +0.97% | 10.37 | 1.41 |
| 2024 | ||||||||||
| 12/30 | 3,630 | 3,640 | 3,595 | 3,625 | +0.97% | 103,600 | 920億3743万 | +3.28% | 10.61 | 1.44 |
| 12/27 | 3,525 | 3,600 | 3,510 | 3,590 | +2.57% | 76,900 | 911億4879万 | +2.4% | 10.5 | 1.42 |
| 12/26 | 3,455 | 3,515 | 3,450 | 3,500 | 0% | 91,400 | 888億6372万 | -0.09% | 10.24 | 1.39 |
| 12/25 | 3,515 | 3,530 | 3,460 | 3,500 | +0.29% | 67,700 | 888億6372万 | -0.09% | 10.24 | 1.39 |
| 12/24 | 3,545 | 3,545 | 3,470 | 3,490 | -1.55% | 56,600 | 886億982万 | -0.37% | 10.21 | 1.38 |
| 12/23 | 3,525 | 3,560 | 3,495 | 3,545 | +1% | 70,100 | 900億625万 | +1.14% | 10.37 | 1.41 |
| 12/20 | 3,485 | 3,600 | 3,485 | 3,510 | +1.01% | 90,500 | 891億1762万 | +0.2% | 10.27 | 1.39 |
| 12/19 | 3,480 | 3,515 | 3,435 | 3,475 | -1.28% | 95,500 | 882億2898万 | -0.83% | 10.17 | 1.38 |
| 12/18 | 3,570 | 3,600 | 3,520 | 3,520 | -1.4% | 64,900 | 893億7151万 | +0.37% | 10.3 | 1.4 |
| 12/17 | 3,510 | 3,590 | 3,505 | 3,570 | +1.71% | 97,800 | 906億4100万 | +1.8% | 10.44 | 1.42 |
| 12/16 | 3,560 | 3,560 | 3,510 | 3,510 | -0.14% | 72,400 | 891億1762万 | +0.06% | 10.27 | 1.39 |
| 12/13 | 3,510 | 3,605 | 3,510 | 3,515 | -0.85% | 80,800 | 892億4457万 | +0.11% | 10.28 | 1.39 |
| 12/12 | 3,555 | 3,620 | 3,530 | 3,545 | +1.29% | 101,300 | 900億625万 | +0.68% | 10.37 | 1.41 |
| 12/11 | 3,550 | 3,550 | 3,480 | 3,500 | -2.37% | 94,900 | 888億6372万 | -1.16% | 10.24 | 1.39 |
| 12/10 | 3,565 | 3,620 | 3,510 | 3,585 | +0.99% | 117,700 | 910億2184万 | +0.62% | 10.49 | 1.42 |
| 12/09 | 3,445 | 3,565 | 3,400 | 3,550 | +3.95% | 123,300 | 901億3320万 | -0.78% | 10.39 | 1.41 |
| 12/06 | 3,485 | 3,485 | 3,385 | 3,415 | -2.29% | 106,800 | 867億560万 | -4.87% | 9.99 | 1.35 |
| 12/05 | 3,520 | 3,520 | 3,470 | 3,495 | -0.14% | 80,100 | 887億3677万 | -3.29% | 10.23 | 1.39 |
| 12/04 | 3,510 | 3,540 | 3,415 | 3,500 | +0.29% | 93,300 | 888億6372万 | -3.69% | 10.24 | 1.39 |
| 12/03 | 3,460 | 3,520 | 3,440 | 3,490 | +1.6% | 93,700 | 886億982万 | -4.44% | 10.21 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 2,330 6,990 5/6 | 1,337 8,020 7/16 | 126,000 42,000 5/13 | - | - | 324億4758万 6/30 |
| 2011年 6月期 | 1,883 5,650 7/6 5,650 7/5 | 1,143 3,430 3/16 | 146,400 48,800 2/8 | 330億3222万 | 200億5319万 | 367億6923万 6/30 |
| 2012年 6月期 | 1,710 5,130 7/1 | 747 2,240 11/17 | 112,200 37,400 8/15 | 299億9209万 | 130億9596万 | 230億5978万 6/29 |
| 2013年 6月期 | 1,115 3,345 5/29 | 687 2,062 11/21 2,061 11/16 | 212,700 70,900 5/10 | 195億5624万 | 120億4945万 | 221億6616万 6/28 |
| 2014年 6月期 | 1,098 3,295 8/2 | 669 2,006 2/4 | 196,800 65,600 1/17 | 192億6392万 | 145億7401万 | 179億3399万 6/30 |
| 2015年 6月期 | 1,082 3,245 1/15 | 777 2,330 8/11 | 70,500 23,500 8/8 | 235億7561万 | 169億2794万 | 184億6389万 6/30 |
| 2016年 6月期 | 887 2,660 7/6 | 433 1,299 2/16 | 133,200 44,400 12/25 | 193億2546万 | 94億3751万 | 103億1484万 6/30 |
| 2017年 6月期 | 950 2,850 4/5 | 474 1,421 8/9 1,421 7/11 他2件 | 2,216,100 738,700 4/5 | 207億585万 | 103億2386万 | 184億5886万 6/30 |
| 2018年 6月期 | 2,667 8,000 2/5 | 824 2,473 7/4 | 1,088,400 362,800 2/1 | 581億2169万 | 179億6686万 | 282億2385万 6/29 |
| 2019年 6月期 | 2,823 8,470 11/8 | 1,055 3,165 6/4 | 1,496,100 498,700 8/9 | 615億3634万 | 229億9439万 | 205億4766万 6/28 |
| 2020年 6月期 | 2,167 6,500 2/13 | 969 2,906 8/16 | 617,400 205,800 8/8 | 472億2387万 | 211億1270万 | 357億9406万 6/30 |
| 2021年 6月期 | 3,400 10,200 4/23 | 1,780 5,340 11/20 | 1,088,100 362,700 4/16 | 741億516万 | 387億9623万 | 509億3929万 6/30 |
| 2022年 6月期 | 4,493 13,480 1/5 | 2,077 6,230 8/6 | 1,624,500 541,500 2/9 | 979億3505万 | 452億6227万 | 595億9727万 6/30 |
| 2023年 6月期 | 4,223 12,670 6/23 12,670 6/22 | 2,500 7,500 10/17 | 1,498,500 499,500 8/9 | 920億5023万 | 544億8909万 | 831億5215万 6/30 |
| 2024年 6月期 | 4,533 13,600 5/28 | 2,850 8,550 12/13 | 2,141,100 713,700 1/30 | 1150億9968万 | 710億4376万 | 1072億9830万 6/28 |
| 最新 | 2,557 2025/5/2 | 79,800 | 649億2129万 | |||