時価総額

2015/02/04～2015/06/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
06/302,5762,6272,5752,576-0.92%5,000187億1518万-3.56%16.291.24
06/292,6012,6252,6002,600-2.26%3,800188億8955万-2.88%16.441.25
06/262,7052,7052,6522,660-1.81%5,300193億2546万-0.82%16.821.28
06/252,7022,7132,7012,709+0.26%2,000196億8145万+0.97%17.131.3
06/242,7082,7082,6952,702-1.39%6,900196億3060万+0.75%17.091.3
06/232,6982,7402,6982,740+1.03%6,800199億668万+2.2%17.331.32
06/222,7242,7242,7002,712-0.55%2,200197億325万+1.27%17.151.3
06/192,6802,7272,6802,727+1.3%3,500198億1223万+1.87%17.251.31
06/182,6772,6932,6592,692+0.67%2,900195億5795万+0.64%17.021.29
06/172,6632,6742,6632,674+0.22%1,500194億2717万0%16.911.28
06/162,6742,6742,6512,668+0.68%3,000193億8358万-0.26%16.871.28
06/152,6542,6692,6502,650-0.19%5,100192億5281万-0.97%16.761.27
06/122,6552,6582,6402,655+0.26%2,800192億8913万-0.82%16.791.27
06/112,6552,6602,6412,648+0.88%2,900192億3828万-1.19%16.751.27
06/102,6322,6512,6152,625-0.23%5,100190億7118万-2.13%16.61.26
06/092,6502,6512,6292,631-0.98%12,700191億1477万-2.05%16.641.26
06/082,6652,6652,6502,657-0.3%3,900193億366万-1.19%16.81.28
06/052,6602,6712,6602,665+0.15%2,900193億6178万-1.04%16.851.28
06/042,6512,6862,6452,661-0.3%8,400193億3272万-1.26%16.831.28
06/032,6702,6702,6552,669+0.23%6,000193億9085万-1.04%16.881.28
06/022,6982,6982,6602,663-1.37%8,700193億4725万-1.37%16.841.28
06/012,6902,7002,6682,700+0.41%5,900196億1607万-0.15%17.071.3
05/292,7022,7062,6862,689-0.63%2,500195億3615万-0.59%171.29
05/282,7052,7282,6932,706+0.19%2,500196億5966万0%17.111.3
05/272,7212,7432,6952,701-0.77%3,400196億2333万-0.22%17.081.3
05/262,7362,7362,7102,722+0.15%2,000197億7590万+0.52%17.211.31
05/252,7092,7402,7002,718+1.08%3,900197億4684万+0.33%17.191.3
05/222,6892,7052,6892,689-0.11%4,200195億3615万-0.81%171.29
05/212,6732,7042,6732,692+0.82%5,000195億5795万-0.74%17.021.29
05/202,6702,6952,6632,6700%4,500193億9811万-1.62%16.881.28
05/192,6752,6842,6632,670-0.26%3,400193億9811万-1.84%16.881.28
05/182,6762,7002,6762,677+0.04%1,200194億4897万-1.65%16.931.29
05/152,6802,7022,6752,676-0.15%1,400194億4170万-1.76%16.921.28
05/142,6862,7002,6802,680-0.19%3,300194億7076万-1.65%16.951.29
05/132,7002,7092,6812,685-0.56%4,100195億709万-1.5%16.981.29
05/122,6922,7092,6912,700+0.45%1,100196億1607万-0.92%17.071.3
05/112,7082,7162,6882,688-0.74%9,700195億2888万-1.29%171.29
05/082,7102,7322,7082,708-0.07%6,600196億7419万-0.59%17.121.3
05/072,7222,7262,7092,710-0.44%1,300196億8872万-0.51%17.141.3
05/012,7132,7562,7102,722+0.15%3,100197億7590万-0.11%17.211.31
04/302,7282,7342,7172,718-0.8%1,000197億4684万-0.26%17.191.3
04/282,7152,7532,7122,740+0.59%2,600199億668万+0.55%17.331.32
04/272,7282,7532,7202,724+0.15%2,900197億9043万0%17.231.31
04/242,7212,7302,7202,720-0.48%2,300197億6137万-0.22%17.21.31
04/232,7282,7552,7202,733-0.8%3,000198億5582万+0.15%17.281.31
04/222,7402,7552,7222,755+0.92%2,800200億1565万+0.8%17.421.32
04/212,7142,7302,7082,730+0.44%4,700198億3402万-0.22%17.261.31
04/202,7222,7292,7122,718-0.55%2,500197億4684万-0.84%17.191.3
04/172,7152,7332,7142,733+0.4%7,700198億5582万-0.51%17.281.31
04/162,7122,7362,7122,722-0.8%3,800197億7590万-1.13%17.211.31
04/152,7662,7662,7202,744-0.94%7,800199億3574万-0.58%17.351.32
04/142,7172,7702,7172,770+1.84%7,200201億2463万+0.33%17.521.33
04/132,7362,7582,7202,720-0.48%3,100197億6137万-1.48%17.21.31
04/102,7862,7992,7202,733-2.88%6,800198億5582万-1.05%17.281.31
04/092,7502,8152,7502,814+2.81%9,400204億4430万+1.74%17.81.35
04/082,7612,7612,7152,737+1%2,900198億8488万-1.08%17.311.31
04/072,7022,7502,7022,710+0.3%1,000196億8872万-2.24%17.141.3
04/062,6912,7412,6912,702-0.04%1,200196億3060万-2.77%17.091.3
04/032,6532,7382,6532,703+1.27%2,800196億3786万-3.05%17.091.3
04/022,6502,6942,6502,669+0.19%4,700193億9085万-4.58%16.881.28
04/012,7262,7262,6492,664-1.7%4,200193億5452万-5.06%16.851.28
03/312,7102,7392,7102,710+0.04%1,600196億8872万-3.76%17.131.3
03/302,7002,7102,6852,709-0.7%3,700196億8145万-4.07%17.131.3
03/272,7002,7442,7002,728+0.26%4,600198億1949万-3.64%17.251.31
03/262,7352,7592,7152,7210%3,700197億6864万-4.16%17.21.31
03/252,7062,7522,7062,721+0.04%3,900197億6864万-4.43%17.21.31
03/242,7522,7582,6812,720-1.73%11,500197億6137万-4.76%17.21.31
03/232,8002,8102,7652,768-1.14%6,900201億1010万-3.35%17.51.33
03/202,8032,8532,8002,800-0.5%2,800203億4259万-2.37%17.71.34
03/192,8322,8452,8052,814-0.67%3,500204億4430万-1.99%17.791.35
03/182,8512,8512,8322,833-0.63%2,100205億8234万-1.43%17.911.36
03/172,8422,8892,8422,851-0.9%4,700207億1311万-0.8%18.031.37
03/162,8802,8972,8532,877-0.1%1,400209億201万+0.07%18.191.38
03/132,9002,9392,8802,880-0.35%5,500209億2381万+0.31%18.211.38
03/122,7902,9002,7902,890+3.96%4,000209億9646万+0.87%18.271.39
03/112,7622,7872,7622,780+0.65%1,100201億9728万-2.66%17.581.33
03/102,7902,7972,7432,762+0.07%4,100200億6651万-3.19%17.461.33
03/092,8222,8282,7252,760-2.2%8,200200億5198万-3.36%17.451.32
03/062,8362,8382,8202,822-0.49%2,200205億242万-1.33%17.841.35
03/052,8452,8682,8312,836-1.12%6,600206億414万-0.94%17.931.36
03/042,9102,9102,8112,868-0.76%2,900208億3662万0%18.131.38
03/032,9402,9402,8802,890-0.93%5,100209億9646万+0.63%18.271.39
03/022,9302,9352,9172,917-0.34%5,600211億9262万+1.53%18.441.4
02/272,9142,9282,8612,927+0.45%6,500212億6527万+1.77%18.511.4
02/262,8882,9222,8802,914+0.17%4,500211億7082万+1.22%18.421.4
02/252,9242,9262,8912,909-0.07%3,200211億3450万+0.94%18.391.4
02/242,8952,9112,8562,911+1.04%2,500211億4903万+0.76%18.41.4
02/232,9322,9652,8652,881-1.57%5,700209億3107万-0.59%18.211.38
02/202,9742,9982,9272,927+0.1%9,100212億6527万+0.58%18.511.4
02/192,9002,9672,8992,924-0.68%13,100212億4347万+0.07%18.491.4
02/182,9752,9792,9072,944+0.65%9,700213億8878万+0.48%18.611.41
02/172,8802,9252,8662,925+2.42%5,700212億5074万-0.37%18.491.4
02/162,8702,9202,8102,856-1.11%8,100207億4944万-2.79%18.061.37
02/132,8992,8992,8752,888+0.49%2,500209億8193万-1.8%18.261.39
02/122,8102,9002,8102,874+1.3%6,000208億8021万-2.34%18.171.38
02/102,8562,8562,8002,837-1.25%2,400206億1140万-3.7%17.941.36
02/092,8482,8732,8302,873+3.49%9,000208億7295万-2.54%18.161.38
02/062,7302,7762,6902,776+1.98%8,600201億6822万-5.87%17.551.33
02/052,6802,7292,6802,722+1.64%3,700197億7590万-7.88%17.211.31
02/042,6982,7102,6642,678-0.74%12,200194億5623万-9.53%16.931.29