| 2024 |
| 06/26 | （IR情報）15:00 当社普通株式の上場廃止のお知らせ |
| 06/26 | 42 | 43 | 41 | 42 | 0% | 362,500 | 27億6575万 | -4.55% |
| 06/25 | 42 | 44 | 42 | 42 | -2.33% | 205,900 | 27億6575万 | -6.67% |
| 06/24 | 42 | 43 | 42 | 43 | 0% | 385,700 | 28億3161万 | -4.44% |
| 06/21 | 42 | 43 | 42 | 43 | 0% | 102,400 | 28億3161万 | -4.44% |
| 06/20 | 42 | 43 | 41 | 43 | +2.38% | 93,600 | 28億3161万 | -6.52% |
| 06/19 | 41 | 43 | 41 | 42 | +2.44% | 152,000 | 27億6575万 | -8.7% |
| 06/18 | 41 | 42 | 41 | 41 | 0% | 39,600 | 26億9990万 | -12.77% |
| 06/17 | 42 | 42 | 41 | 41 | -2.38% | 112,800 | 26億9990万 | -12.77% |
| 06/14 | 41 | 43 | 41 | 42 | +2.44% | 185,200 | 27億6575万 | -12.5% |
| 06/13 | 43 | 43 | 41 | 41 | -4.65% | 231,000 | 26億9990万 | -16.33% |
| 06/12 | 44 | 44 | 42 | 43 | 0% | 295,800 | 28億3161万 | -14% |
| 06/11 | 44 | 44 | 43 | 43 | -4.44% | 175,500 | 28億3161万 | -14% |
| 06/10 | 44 | 45 | 43 | 45 | +4.65% | 135,300 | 29億6331万 | -11.76% |
| 06/07 | 45 | 45 | 43 | 43 | -2.27% | 185,000 | 28億3161万 | -17.31% |
| 06/06 | 45 | 45 | 44 | 44 | -4.35% | 46,100 | 28億9746万 | -15.38% |
| 06/05 | 45 | 46 | 44 | 46 | -2.13% | 154,500 | 30億2916万 | -13.21% |
| 06/04 | 46 | 47 | 45 | 47 | +2.17% | 133,200 | 30億9501万 | -12.96% |
| 06/03 | 46 | 46 | 45 | 46 | 0% | 101,200 | 30億2916万 | -14.81% |
| 05/31 | 45 | 46 | 43 | 46 | +2.22% | 499,900 | 30億2916万 | -16.36% |
| 05/30 | 48 | 68 | 44 | 45 | -2.17% | 4,905,900 | 29億6331万 | -18.18% |
| 05/29 | （IR情報）15:00 上場維持基準への適合に向けた計画に基づく進捗状況等並びに事業計画及び成長可能性に関する事項 |
| 05/29 | （IR情報）15:00 支配株主等に関する事項について |
| 05/29 | （IR情報）15:00 株式交換契約に関する定時株主総会および普通株主による種類株主総会の承認可決に関するお知らせ |
| 05/29 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 05/29 | 48 | 48 | 45 | 46 | -4.17% | 190,300 | 30億2916万 | -17.86% |
| 05/28 | 47 | 48 | 47 | 48 | -2.04% | 64,600 | 31億6086万 | -15.79% |
| 05/27 | 49 | 49 | 47 | 49 | 0% | 50,500 | 32億2671万 | -14.04% |
| 05/24 | 48 | 49 | 47 | 49 | +2.08% | 78,900 | 32億2671万 | -15.52% |
| 05/23 | 48 | 49 | 48 | 48 | -2.04% | 73,800 | 31億6086万 | -17.24% |
| 05/22 | 50 | 51 | 48 | 49 | -3.92% | 187,200 | 32億2671万 | -16.95% |
| 05/21 | 51 | 51 | 50 | 51 | 0% | 47,900 | 33億5842万 | -13.56% |
| 05/20 | 51 | 52 | 51 | 51 | -1.92% | 81,600 | 33億5842万 | -15% |
| 05/17 | （IR情報）16:00 固定資産の譲渡に伴う特別利益の計上に関するお知らせ |
| 05/17 | 54 | 55 | 51 | 52 | -3.7% | 339,400 | 34億2427万 | -16.13% |
| 05/16 | 56 | 56 | 53 | 54 | -3.57% | 257,900 | 35億5597万 | -14.29% |
| 05/15 | 60 | 61 | 53 | 56 | -8.2% | 572,400 | 36億8767万 | -13.85% |
| 05/14 | 60 | 61 | 60 | 61 | +1.67% | 17,400 | 40億1693万 | -7.58% |
| 05/13 | 60 | 61 | 60 | 60 | 0% | 27,900 | 39億5108万 | -10.45% |
| 05/10 | 60 | 61 | 60 | 60 | 0% | 70,600 | 39億5108万 | -11.76% |
| 05/09 | 61 | 62 | 60 | 60 | -1.64% | 55,700 | 39億5108万 | -13.04% |
| 05/08 | 61 | 62 | 60 | 61 | 0% | 242,500 | 40億1693万 | -14.08% |
| 05/07 | 60 | 61 | 60 | 61 | +1.67% | 46,800 | 40億1693万 | -15.28% |
| 05/02 | 60 | 61 | 60 | 60 | 0% | 25,700 | 39億5108万 | -17.81% |
| 05/01 | 60 | 61 | 60 | 60 | -1.64% | 33,200 | 39億5108万 | -18.92% |
| 04/30 | 61 | 61 | 60 | 61 | +1.67% | 96,700 | 40億1693万 | -18.67% |
| 04/26 | 60 | 61 | 60 | 60 | 0% | 141,100 | 39億5108万 | -21.05% |
| 04/25 | 61 | 61 | 60 | 60 | -1.64% | 42,600 | 39億5108万 | -23.08% |
| 04/24 | 62 | 62 | 60 | 61 | 0% | 60,100 | 40億1693万 | -22.78% |
| 04/23 | 62 | 62 | 60 | 61 | -1.61% | 71,000 | 40億1693万 | -23.75% |
| 04/22 | 61 | 62 | 60 | 62 | +1.64% | 359,200 | 40億8278万 | -23.46% |
| 04/19 | 61 | 62 | 59 | 61 | 0% | 258,200 | 40億1693万 | -25.61% |
| 04/18 | 60 | 62 | 60 | 61 | +1.67% | 102,200 | 40億1693万 | -26.51% |
| 04/17 | 61 | 62 | 60 | 60 | -1.64% | 257,800 | 39億5108万 | -28.57% |
| 04/16 | 62 | 63 | 61 | 61 | -3.17% | 294,300 | 40億1693万 | -29.07% |
| 04/15 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/15 | （IR情報）15:00 代表取締役の異動(社長交代)、ならびに取締役および執行役員の異動に関するお知らせ |
| 04/15 | 66 | 66 | 62 | 63 | -4.55% | 385,900 | 41億4863万 | -27.59% |
| 04/12 | 70 | 70 | 66 | 66 | -5.71% | 607,700 | 43億4619万 | -25% |
| 04/11 | 68 | 72 | 67 | 70 | -22.22% | 1,514,100 | 46億959万 | -21.35% |
| 04/10 | （IR情報）15:30 株式会社コナカと株式会社サマンサタバサジャパンリミテッドの株式交換による経営統合に関する最終合意について |
| 04/10 | 90 | 91 | 89 | 90 | 0% | 66,200 | 59億2662万 | 0% |
| 04/09 | 89 | 90 | 89 | 90 | +2.27% | 60,700 | 59億2662万 | 0% |
| 04/08 | 89 | 89 | 88 | 88 | -1.12% | 81,300 | 57億9492万 | -2.22% |
| 04/05 | 89 | 89 | 88 | 89 | 0% | 134,500 | 58億6077万 | -2.2% |
| 04/04 | （IR情報）18:00 減損損失の計上、2024年2月期通期連結業績予想の修正に関するお知らせ |
| 04/04 | 92 | 105 | 89 | 89 | -1.11% | 2,076,600 | 58億6077万 | -2.2% |
| 04/03 | 90 | 90 | 89 | 90 | +1.12% | 43,700 | 59億2662万 | -2.17% |
| 04/02 | 90 | 91 | 89 | 89 | -1.11% | 103,200 | 58億6077万 | -3.26% |
| 04/01 | 91 | 91 | 89 | 90 | -1.1% | 41,700 | 59億2662万 | -2.17% |
| 03/29 | （IR情報）12:00 株式会社コナカの当社借入金に対する債務保証に関するお知らせ |
| 03/29 | 90 | 91 | 89 | 91 | +2.25% | 51,200 | 59億9247万 | -2.15% |
| 03/28 | 90 | 92 | 89 | 89 | -1.11% | 133,300 | 58億6077万 | -5.32% |
| 03/27 | 89 | 92 | 89 | 90 | 0% | 168,700 | 59億2662万 | -5.26% |
| 03/26 | 89 | 90 | 88 | 90 | +1.12% | 115,100 | 59億2662万 | -5.26% |
| 03/25 | 90 | 90 | 89 | 89 | 0% | 25,700 | 58億6077万 | -6.32% |
| 03/22 | 91 | 91 | 89 | 89 | -1.11% | 37,800 | 58億6077万 | -6.32% |
| 03/21 | 90 | 91 | 89 | 90 | +1.12% | 65,900 | 59億2662万 | -4.26% |
| 03/19 | （IR情報）15:00 (開示事項の変更)資金の借入の返済期限延長に関するお知らせ |
| 03/19 | 89 | 90 | 89 | 89 | -1.11% | 20,200 | 58億6077万 | -5.32% |
| 03/18 | 91 | 91 | 88 | 90 | -1.1% | 458,000 | 59億2662万 | -4.26% |
| 03/15 | 89 | 91 | 88 | 91 | +2.25% | 99,400 | 59億9247万 | -3.19% |
| 03/14 | 89 | 90 | 87 | 89 | 0% | 57,000 | 58億6077万 | -5.32% |
| 03/13 | 91 | 91 | 89 | 89 | -1.11% | 32,700 | 58億6077万 | -5.32% |
| 03/12 | 87 | 90 | 87 | 90 | +4.65% | 89,600 | 59億2662万 | -4.26% |
| 03/11 | 90 | 90 | 86 | 86 | -4.44% | 210,600 | 56億6322万 | -8.51% |
| 03/08 | 90 | 91 | 88 | 90 | -1.1% | 208,500 | 59億2662万 | -4.26% |
| 03/07 | 92 | 94 | 90 | 91 | -2.15% | 164,900 | 59億9247万 | -3.19% |
| 03/06 | 93 | 95 | 92 | 93 | -2.11% | 167,700 | 61億2418万 | -1.06% |
| 03/05 | 95 | 96 | 94 | 95 | -2.06% | 90,800 | 62億5588万 | +1.06% |
| 03/04 | 97 | 98 | 95 | 97 | -2.02% | 220,300 | 63億8758万 | +3.19% |
| 03/01 | 101 | 101 | 96 | 99 | -1% | 267,600 | 65億1929万 | +6.45% |
| 02/29 | 101 | 101 | 99 | 100 | -1.96% | 222,100 | 65億8514万 | +7.53% |
| 02/28 | 102 | 103 | 100 | 102 | 0% | 126,700 | 67億1684万 | +9.68% |
| 02/27 | 104 | 104 | 100 | 102 | +0.99% | 380,400 | 67億1684万 | +10.87% |
| 02/26 | 104 | 105 | 99 | 101 | -1.94% | 684,900 | 66億5099万 | +10.99% |
| 02/22 | 133 | 135 | 103 | 103 | -17.6% | 2,654,900 | 67億8269万 | +13.19% |
| 02/21 | 125 | 125 | 125 | 125 | +31.58% | 313,000 | 82億3142万 | +38.89% |
| 02/20 | （IR情報）16:00 株式会社コナカと株式会社サマンサタバサジャパンリミテッドの株式交換による経営統合に関する基本合意について |
| 02/20 | 91 | 95 | 91 | 95 | +4.4% | 146,800 | 62億5588万 | +7.95% |
| 02/19 | 89 | 91 | 89 | 91 | +2.25% | 81,900 | 59億9247万 | +3.41% |
| 02/16 | 88 | 89 | 88 | 89 | +2.3% | 43,200 | 58億6077万 | +1.14% |
| 02/15 | 89 | 89 | 87 | 87 | -1.14% | 119,500 | 57億2907万 | -1.14% |
| 02/14 | 89 | 89 | 88 | 88 | -1.12% | 61,500 | 57億9492万 | -1.12% |
| 02/13 | 89 | 90 | 88 | 89 | +1.14% | 68,400 | 58億6077万 | 0% |
| 02/09 | 90 | 90 | 88 | 88 | -1.12% | 49,900 | 57億9492万 | 0% |
| 02/08 | 90 | 90 | 88 | 89 | -1.11% | 33,100 | 58億6077万 | +1.14% |
| 02/07 | 88 | 90 | 88 | 90 | +2.27% | 59,400 | 59億2662万 | +2.27% |
| 02/06 | 88 | 89 | 88 | 88 | 0% | 21,200 | 57億9492万 | 0% |
| 02/05 | 89 | 89 | 88 | 88 | -1.12% | 24,700 | 57億9492万 | 0% |
| 02/02 | 89 | 89 | 88 | 89 | 0% | 24,900 | 58億6077万 | +2.3% |
| 02/01 | 90 | 90 | 88 | 89 | 0% | 90,200 | 58億6077万 | +2.3% |
| 01/31 | 89 | 90 | 88 | 89 | 0% | 38,200 | 58億6077万 | +2.3% |
