| 2024 |
| 04/16 | 62 | 63 | 61 | 61 | -3.17% | 294,300 | 40億1693万 | -29.07% |
| 04/15 | （IR情報）15:00 代表取締役の異動(社長交代)、ならびに取締役および執行役員の異動に関するお知らせ |
| 04/15 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/15 | 66 | 66 | 62 | 63 | -4.55% | 385,900 | 41億4863万 | -27.59% |
| 04/12 | 70 | 70 | 66 | 66 | -5.71% | 607,700 | 43億4619万 | -25% |
| 04/11 | 68 | 72 | 67 | 70 | -22.22% | 1,514,100 | 46億959万 | -21.35% |
| 04/10 | （IR情報）15:30 株式会社コナカと株式会社サマンサタバサジャパンリミテッドの株式交換による経営統合に関する最終合意について |
| 04/10 | 90 | 91 | 89 | 90 | 0% | 66,200 | 59億2662万 | 0% |
| 04/09 | 89 | 90 | 89 | 90 | +2.27% | 60,700 | 59億2662万 | 0% |
| 04/08 | 89 | 89 | 88 | 88 | -1.12% | 81,300 | 57億9492万 | -2.22% |
| 04/05 | 89 | 89 | 88 | 89 | 0% | 134,500 | 58億6077万 | -2.2% |
| 04/04 | （IR情報）18:00 減損損失の計上、2024年2月期通期連結業績予想の修正に関するお知らせ |
| 04/04 | 92 | 105 | 89 | 89 | -1.11% | 2,076,600 | 58億6077万 | -2.2% |
| 04/03 | 90 | 90 | 89 | 90 | +1.12% | 43,700 | 59億2662万 | -2.17% |
| 04/02 | 90 | 91 | 89 | 89 | -1.11% | 103,200 | 58億6077万 | -3.26% |
| 04/01 | 91 | 91 | 89 | 90 | -1.1% | 41,700 | 59億2662万 | -2.17% |
| 03/29 | （IR情報）12:00 株式会社コナカの当社借入金に対する債務保証に関するお知らせ |
| 03/29 | 90 | 91 | 89 | 91 | +2.25% | 51,200 | 59億9247万 | -2.15% |
| 03/28 | 90 | 92 | 89 | 89 | -1.11% | 133,300 | 58億6077万 | -5.32% |
| 03/27 | 89 | 92 | 89 | 90 | 0% | 168,700 | 59億2662万 | -5.26% |
| 03/26 | 89 | 90 | 88 | 90 | +1.12% | 115,100 | 59億2662万 | -5.26% |
| 03/25 | 90 | 90 | 89 | 89 | 0% | 25,700 | 58億6077万 | -6.32% |
| 03/22 | 91 | 91 | 89 | 89 | -1.11% | 37,800 | 58億6077万 | -6.32% |
| 03/21 | 90 | 91 | 89 | 90 | +1.12% | 65,900 | 59億2662万 | -4.26% |
| 03/19 | （IR情報）15:00 (開示事項の変更)資金の借入の返済期限延長に関するお知らせ |
| 03/19 | 89 | 90 | 89 | 89 | -1.11% | 20,200 | 58億6077万 | -5.32% |
| 03/18 | 91 | 91 | 88 | 90 | -1.1% | 458,000 | 59億2662万 | -4.26% |
| 03/15 | 89 | 91 | 88 | 91 | +2.25% | 99,400 | 59億9247万 | -3.19% |
| 03/14 | 89 | 90 | 87 | 89 | 0% | 57,000 | 58億6077万 | -5.32% |
| 03/13 | 91 | 91 | 89 | 89 | -1.11% | 32,700 | 58億6077万 | -5.32% |
| 03/12 | 87 | 90 | 87 | 90 | +4.65% | 89,600 | 59億2662万 | -4.26% |
| 03/11 | 90 | 90 | 86 | 86 | -4.44% | 210,600 | 56億6322万 | -8.51% |
| 03/08 | 90 | 91 | 88 | 90 | -1.1% | 208,500 | 59億2662万 | -4.26% |
| 03/07 | 92 | 94 | 90 | 91 | -2.15% | 164,900 | 59億9247万 | -3.19% |
| 03/06 | 93 | 95 | 92 | 93 | -2.11% | 167,700 | 61億2418万 | -1.06% |
| 03/05 | 95 | 96 | 94 | 95 | -2.06% | 90,800 | 62億5588万 | +1.06% |
| 03/04 | 97 | 98 | 95 | 97 | -2.02% | 220,300 | 63億8758万 | +3.19% |
| 03/01 | 101 | 101 | 96 | 99 | -1% | 267,600 | 65億1929万 | +6.45% |
| 02/29 | 101 | 101 | 99 | 100 | -1.96% | 222,100 | 65億8514万 | +7.53% |
| 02/28 | 102 | 103 | 100 | 102 | 0% | 126,700 | 67億1684万 | +9.68% |
| 02/27 | 104 | 104 | 100 | 102 | +0.99% | 380,400 | 67億1684万 | +10.87% |
| 02/26 | 104 | 105 | 99 | 101 | -1.94% | 684,900 | 66億5099万 | +10.99% |
| 02/22 | 133 | 135 | 103 | 103 | -17.6% | 2,654,900 | 67億8269万 | +13.19% |
| 02/21 | 125 | 125 | 125 | 125 | +31.58% | 313,000 | 82億3142万 | +38.89% |
| 02/20 | （IR情報）16:00 株式会社コナカと株式会社サマンサタバサジャパンリミテッドの株式交換による経営統合に関する基本合意について |
| 02/20 | 91 | 95 | 91 | 95 | +4.4% | 146,800 | 62億5588万 | +7.95% |
| 02/19 | 89 | 91 | 89 | 91 | +2.25% | 81,900 | 59億9247万 | +3.41% |
| 02/16 | 88 | 89 | 88 | 89 | +2.3% | 43,200 | 58億6077万 | +1.14% |
| 02/15 | 89 | 89 | 87 | 87 | -1.14% | 119,500 | 57億2907万 | -1.14% |
| 02/14 | 89 | 89 | 88 | 88 | -1.12% | 61,500 | 57億9492万 | -1.12% |
| 02/13 | 89 | 90 | 88 | 89 | +1.14% | 68,400 | 58億6077万 | 0% |
| 02/09 | 90 | 90 | 88 | 88 | -1.12% | 49,900 | 57億9492万 | 0% |
| 02/08 | 90 | 90 | 88 | 89 | -1.11% | 33,100 | 58億6077万 | +1.14% |
| 02/07 | 88 | 90 | 88 | 90 | +2.27% | 59,400 | 59億2662万 | +2.27% |
| 02/06 | 88 | 89 | 88 | 88 | 0% | 21,200 | 57億9492万 | 0% |
| 02/05 | 89 | 89 | 88 | 88 | -1.12% | 24,700 | 57億9492万 | 0% |
| 02/02 | 89 | 89 | 88 | 89 | 0% | 24,900 | 58億6077万 | +2.3% |
| 02/01 | 90 | 90 | 88 | 89 | 0% | 90,200 | 58億6077万 | +2.3% |
| 01/31 | 89 | 90 | 88 | 89 | 0% | 38,200 | 58億6077万 | +2.3% |
| 01/30 | 89 | 90 | 88 | 89 | 0% | 66,200 | 58億6077万 | +2.3% |
| 01/29 | 89 | 90 | 89 | 89 | +1.14% | 61,500 | 58億6077万 | +2.3% |
| 01/26 | 88 | 89 | 88 | 88 | 0% | 60,800 | 57億9492万 | +1.15% |
| 01/25 | 89 | 89 | 87 | 88 | -1.12% | 122,100 | 57億9492万 | +1.15% |
| 01/24 | 90 | 90 | 87 | 89 | -1.11% | 215,800 | 58億6077万 | +2.3% |
| 01/23 | 94 | 96 | 88 | 90 | +1.12% | 548,000 | 59億2662万 | +3.45% |
| 01/22 | 89 | 109 | 87 | 89 | +3.49% | 2,035,800 | 58億6077万 | +1.14% |
| 01/19 | 86 | 87 | 85 | 86 | +1.18% | 26,900 | 56億6322万 | -2.27% |
| 01/18 | 85 | 86 | 84 | 85 | +1.19% | 37,600 | 55億9737万 | -4.49% |
| 01/17 | 86 | 87 | 84 | 84 | -2.33% | 111,100 | 55億3151万 | -6.67% |
| 01/16 | 88 | 89 | 86 | 86 | -2.27% | 139,800 | 56億6322万 | -5.49% |
| 01/15 | 90 | 90 | 88 | 88 | -2.22% | 137,100 | 57億9492万 | -3.3% |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 93 | 93 | 89 | 90 | -3.23% | 180,900 | 59億2662万 | -2.17% |
| 01/11 | 94 | 95 | 91 | 93 | +1.09% | 168,300 | 61億2418万 | 0% |
| 01/10 | 90 | 95 | 90 | 92 | +3.37% | 157,700 | 60億5833万 | -1.08% |
| 01/09 | 90 | 91 | 86 | 89 | +2.3% | 251,300 | 58億6077万 | -5.32% |
| 01/05 | 86 | 87 | 85 | 87 | +2.35% | 66,000 | 57億2907万 | -8.42% |
| 01/04 | 87 | 87 | 85 | 85 | -2.3% | 67,600 | 55億9737万 | -11.46% |
| 2023 |
| 12/29 | 86 | 88 | 85 | 87 | +2.35% | 106,600 | 57億2907万 | -10.31% |
| 12/28 | 80 | 85 | 80 | 85 | +6.25% | 155,700 | 55億9737万 | -13.27% |
| 12/27 | 81 | 82 | 80 | 80 | -1.23% | 280,700 | 52億6811万 | -19.19% |
| 12/26 | 83 | 84 | 81 | 81 | -3.57% | 198,000 | 53億3396万 | -19% |
| 12/25 | 84 | 86 | 83 | 84 | -1.18% | 227,800 | 55億3151万 | -16% |
| 12/22 | 87 | 87 | 82 | 85 | -2.3% | 236,100 | 55億9737万 | -15.84% |
| 12/21 | 89 | 89 | 86 | 87 | -2.25% | 177,900 | 57億2907万 | -14.71% |
| 12/20 | 90 | 90 | 88 | 89 | -1.11% | 123,400 | 58億6077万 | -13.59% |
| 12/19 | 89 | 90 | 88 | 90 | +1.12% | 85,600 | 59億2662万 | -12.62% |
| 12/18 | 90 | 92 | 87 | 89 | -2.2% | 287,300 | 58億6077万 | -14.42% |
| 12/15 | 92 | 92 | 87 | 91 | -1.09% | 376,100 | 59億9247万 | -12.5% |
| 12/14 | （IR情報）15:00 資金の借入に関するお知らせ |
| 12/14 | 98 | 98 | 92 | 92 | -6.12% | 328,200 | 60億5833万 | -12.38% |
| 12/13 | 97 | 100 | 96 | 98 | -5.77% | 425,000 | 64億5343万 | -6.67% |
| 12/12 | （IR情報）15:00 従業員の冬季賞与不支給に関するお知らせ |
| 12/12 | （IR情報）15:00 通期連結業績予想の修正に関するお知らせ |
| 12/12 | （IR情報）15:00 固定資産の譲渡に伴う特別利益の計上に関するお知らせ |
| 12/12 | 104 | 106 | 103 | 104 | +0.97% | 64,500 | 68億4854万 | -0.95% |
| 12/11 | 104 | 105 | 103 | 103 | 0% | 31,100 | 67億8269万 | -2.83% |
| 12/08 | 105 | 105 | 103 | 103 | -1.9% | 85,000 | 67億8269万 | -2.83% |
| 12/07 | 108 | 108 | 105 | 105 | -0.94% | 63,800 | 69億1439万 | -0.94% |
| 12/06 | 107 | 108 | 106 | 106 | 0% | 65,900 | 69億8025万 | 0% |
| 12/05 | 109 | 109 | 106 | 106 | -2.75% | 58,900 | 69億8025万 | 0% |
| 12/04 | 109 | 110 | 107 | 109 | -0.91% | 78,700 | 71億7780万 | +2.83% |
| 12/01 | 110 | 110 | 109 | 110 | -0.9% | 39,600 | 72億4365万 | +3.77% |
| 11/30 | 109 | 111 | 108 | 111 | +1.83% | 129,900 | 73億950万 | +5.71% |
| 11/29 | 108 | 110 | 108 | 109 | -0.91% | 65,200 | 71億7780万 | +3.81% |
| 11/28 | 110 | 110 | 107 | 110 | -0.9% | 202,700 | 72億4365万 | +4.76% |
| 11/27 | 107 | 111 | 105 | 111 | +4.72% | 223,200 | 73億950万 | +5.71% |
| 11/24 | 106 | 108 | 105 | 106 | -0.93% | 102,400 | 69億8025万 | +0.95% |
| 11/22 | 104 | 107 | 103 | 107 | +3.88% | 104,300 | 70億4610万 | +1.9% |
| 11/21 | 104 | 105 | 102 | 103 | -0.96% | 66,800 | 67億8269万 | -1.9% |
| 11/20 | 103 | 104 | 102 | 104 | +0.97% | 70,300 | 68億4854万 | -0.95% |
| 11/17 | 102 | 103 | 101 | 103 | +0.98% | 40,000 | 67億8269万 | -0.96% |
| 11/14 | （IR情報）12:00 資金の借入に関するお知らせ |
