PBR
- 2010年2月26日
- 0.66倍
- 2011年2月28日
- 1.8倍
- 2012年2月29日
- 1.25倍
- 2013年2月28日
- 1.08倍
- 2014年2月28日
- 1.74倍
- 2015年2月27日
- 3.66倍
- 2016年2月29日
- 2.1倍
- 2017年2月28日
- 2.37倍
- 2018年2月28日
- 3.64倍
- 2019年2月28日
- 3.68倍
- 2020年2月28日
- 26.13倍
- 2021年2月26日
- 1.24倍
- 2022年2月28日
- 3.28倍
- 2023年2月28日
- 65.77倍
- 2024年2月29日
- 25.06倍
2024/01/31～2024/06/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 06/26 | 42 | 43 | 41 | 42 | 0% | 362,500 | 27億6575万 | -4.55% | - | 10.52 |
| 06/25 | 42 | 44 | 42 | 42 | -2.33% | 205,900 | 27億6575万 | -6.67% | - | 10.52 |
| 06/24 | 42 | 43 | 42 | 43 | 0% | 385,700 | 28億3161万 | -4.44% | - | 10.77 |
| 06/21 | 42 | 43 | 42 | 43 | 0% | 102,400 | 28億3161万 | -4.44% | - | 10.77 |
| 06/20 | 42 | 43 | 41 | 43 | +2.38% | 93,600 | 28億3161万 | -6.52% | - | 10.77 |
| 06/19 | 41 | 43 | 41 | 42 | +2.44% | 152,000 | 27億6575万 | -8.7% | - | 10.52 |
| 06/18 | 41 | 42 | 41 | 41 | 0% | 39,600 | 26億9990万 | -12.77% | - | 10.27 |
| 06/17 | 42 | 42 | 41 | 41 | -2.38% | 112,800 | 26億9990万 | -12.77% | - | 10.27 |
| 06/14 | 41 | 43 | 41 | 42 | +2.44% | 185,200 | 27億6575万 | -12.5% | - | 10.52 |
| 06/13 | 43 | 43 | 41 | 41 | -4.65% | 231,000 | 26億9990万 | -16.33% | - | 10.27 |
| 06/12 | 44 | 44 | 42 | 43 | 0% | 295,800 | 28億3161万 | -14% | - | 10.77 |
| 06/11 | 44 | 44 | 43 | 43 | -4.44% | 175,500 | 28億3161万 | -14% | - | 10.77 |
| 06/10 | 44 | 45 | 43 | 45 | +4.65% | 135,300 | 29億6331万 | -11.76% | - | 11.27 |
| 06/07 | 45 | 45 | 43 | 43 | -2.27% | 185,000 | 28億3161万 | -17.31% | - | 10.77 |
| 06/06 | 45 | 45 | 44 | 44 | -4.35% | 46,100 | 28億9746万 | -15.38% | - | 11.02 |
| 06/05 | 45 | 46 | 44 | 46 | -2.13% | 154,500 | 30億2916万 | -13.21% | - | 11.52 |
| 06/04 | 46 | 47 | 45 | 47 | +2.17% | 133,200 | 30億9501万 | -12.96% | - | 11.77 |
| 06/03 | 46 | 46 | 45 | 46 | 0% | 101,200 | 30億2916万 | -14.81% | - | 11.52 |
| 05/31 | 45 | 46 | 43 | 46 | +2.22% | 499,900 | 30億2916万 | -16.36% | - | 11.52 |
| 05/30 | 48 | 68 | 44 | 45 | -2.17% | 4,905,900 | 29億6331万 | -18.18% | - | 11.27 |
| 05/29 | 48 | 48 | 45 | 46 | -4.17% | 190,300 | 30億2916万 | -17.86% | - | 11.52 |
| 05/28 | 47 | 48 | 47 | 48 | -2.04% | 64,600 | 31億6086万 | -15.79% | - | 12.02 |
| 05/27 | 49 | 49 | 47 | 49 | 0% | 50,500 | 32億2671万 | -14.04% | - | 12.27 |
| 05/24 | 48 | 49 | 47 | 49 | +2.08% | 78,900 | 32億2671万 | -15.52% | - | 12.27 |
| 05/23 | 48 | 49 | 48 | 48 | -2.04% | 73,800 | 31億6086万 | -17.24% | - | 12.02 |
| 05/22 | 50 | 51 | 48 | 49 | -3.92% | 187,200 | 32億2671万 | -16.95% | - | 12.27 |
| 05/21 | 51 | 51 | 50 | 51 | 0% | 47,900 | 33億5842万 | -13.56% | - | 12.77 |
| 05/20 | 51 | 52 | 51 | 51 | -1.92% | 81,600 | 33億5842万 | -15% | - | 12.77 |
| 05/17 | 54 | 55 | 51 | 52 | -3.7% | 339,400 | 34億2427万 | -16.13% | - | 13.02 |
| 05/16 | 56 | 56 | 53 | 54 | -3.57% | 257,900 | 35億5597万 | -14.29% | - | 13.52 |
| 05/15 | 60 | 61 | 53 | 56 | -8.2% | 572,400 | 36億8767万 | -13.85% | - | 14.02 |
| 05/14 | 60 | 61 | 60 | 61 | +1.67% | 17,400 | 40億1693万 | -7.58% | - | 15.27 |
| 05/13 | 60 | 61 | 60 | 60 | 0% | 27,900 | 39億5108万 | -10.45% | - | 15.02 |
| 05/10 | 60 | 61 | 60 | 60 | 0% | 70,600 | 39億5108万 | -11.76% | - | 15.02 |
| 05/09 | 61 | 62 | 60 | 60 | -1.64% | 55,700 | 39億5108万 | -13.04% | - | 15.02 |
| 05/08 | 61 | 62 | 60 | 61 | 0% | 242,500 | 40億1693万 | -14.08% | - | 15.27 |
| 05/07 | 60 | 61 | 60 | 61 | +1.67% | 46,800 | 40億1693万 | -15.28% | - | 15.27 |
| 05/02 | 60 | 61 | 60 | 60 | 0% | 25,700 | 39億5108万 | -17.81% | - | 15.02 |
| 05/01 | 60 | 61 | 60 | 60 | -1.64% | 33,200 | 39億5108万 | -18.92% | - | 15.02 |
| 04/30 | 61 | 61 | 60 | 61 | +1.67% | 96,700 | 40億1693万 | -18.67% | - | 15.27 |
| 04/26 | 60 | 61 | 60 | 60 | 0% | 141,100 | 39億5108万 | -21.05% | - | 15.02 |
| 04/25 | 61 | 61 | 60 | 60 | -1.64% | 42,600 | 39億5108万 | -23.08% | - | 15.02 |
| 04/24 | 62 | 62 | 60 | 61 | 0% | 60,100 | 40億1693万 | -22.78% | - | 15.27 |
| 04/23 | 62 | 62 | 60 | 61 | -1.61% | 71,000 | 40億1693万 | -23.75% | - | 15.27 |
| 04/22 | 61 | 62 | 60 | 62 | +1.64% | 359,200 | 40億8278万 | -23.46% | - | 15.52 |
| 04/19 | 61 | 62 | 59 | 61 | 0% | 258,200 | 40億1693万 | -25.61% | - | 15.27 |
| 04/18 | 60 | 62 | 60 | 61 | +1.67% | 102,200 | 40億1693万 | -26.51% | - | 15.27 |
| 04/17 | 61 | 62 | 60 | 60 | -1.64% | 257,800 | 39億5108万 | -28.57% | - | 15.02 |
| 04/16 | 62 | 63 | 61 | 61 | -3.17% | 294,300 | 40億1693万 | -29.07% | - | 15.27 |
| 04/15 | 66 | 66 | 62 | 63 | -4.55% | 385,900 | 41億4863万 | -27.59% | - | 15.77 |
| 04/12 | 70 | 70 | 66 | 66 | -5.71% | 607,700 | 43億4619万 | -25% | - | 16.53 |
| 04/11 | 68 | 72 | 67 | 70 | -22.22% | 1,514,100 | 46億959万 | -21.35% | - | 17.53 |
| 04/10 | 90 | 91 | 89 | 90 | 0% | 66,200 | 59億2662万 | 0% | - | 22.53 |
| 04/09 | 89 | 90 | 89 | 90 | +2.27% | 60,700 | 59億2662万 | 0% | - | 22.53 |
| 04/08 | 89 | 89 | 88 | 88 | -1.12% | 81,300 | 57億9492万 | -2.22% | - | 22.03 |
| 04/05 | 89 | 89 | 88 | 89 | 0% | 134,500 | 58億6077万 | -2.2% | - | 22.28 |
| 04/04 | 92 | 105 | 89 | 89 | -1.11% | 2,076,600 | 58億6077万 | -2.2% | - | 22.28 |
| 04/03 | 90 | 90 | 89 | 90 | +1.12% | 43,700 | 59億2662万 | -2.17% | - | 22.53 |
| 04/02 | 90 | 91 | 89 | 89 | -1.11% | 103,200 | 58億6077万 | -3.26% | - | 22.28 |
| 04/01 | 91 | 91 | 89 | 90 | -1.1% | 41,700 | 59億2662万 | -2.17% | - | 22.53 |
| 03/29 | 90 | 91 | 89 | 91 | +2.25% | 51,200 | 59億9247万 | -2.15% | - | 22.78 |
| 03/28 | 90 | 92 | 89 | 89 | -1.11% | 133,300 | 58億6077万 | -5.32% | - | 22.28 |
| 03/27 | 89 | 92 | 89 | 90 | 0% | 168,700 | 59億2662万 | -5.26% | - | 22.53 |
| 03/26 | 89 | 90 | 88 | 90 | +1.12% | 115,100 | 59億2662万 | -5.26% | - | 22.53 |
| 03/25 | 90 | 90 | 89 | 89 | 0% | 25,700 | 58億6077万 | -6.32% | - | 22.28 |
| 03/22 | 91 | 91 | 89 | 89 | -1.11% | 37,800 | 58億6077万 | -6.32% | - | 22.28 |
| 03/21 | 90 | 91 | 89 | 90 | +1.12% | 65,900 | 59億2662万 | -4.26% | - | 22.53 |
| 03/19 | 89 | 90 | 89 | 89 | -1.11% | 20,200 | 58億6077万 | -5.32% | - | 22.28 |
| 03/18 | 91 | 91 | 88 | 90 | -1.1% | 458,000 | 59億2662万 | -4.26% | - | 22.53 |
| 03/15 | 89 | 91 | 88 | 91 | +2.25% | 99,400 | 59億9247万 | -3.19% | - | 22.78 |
| 03/14 | 89 | 90 | 87 | 89 | 0% | 57,000 | 58億6077万 | -5.32% | - | 22.28 |
| 03/13 | 91 | 91 | 89 | 89 | -1.11% | 32,700 | 58億6077万 | -5.32% | - | 22.28 |
| 03/12 | 87 | 90 | 87 | 90 | +4.65% | 89,600 | 59億2662万 | -4.26% | - | 22.53 |
| 03/11 | 90 | 90 | 86 | 86 | -4.44% | 210,600 | 56億6322万 | -8.51% | - | 21.53 |
| 03/08 | 90 | 91 | 88 | 90 | -1.1% | 208,500 | 59億2662万 | -4.26% | - | 22.53 |
| 03/07 | 92 | 94 | 90 | 91 | -2.15% | 164,900 | 59億9247万 | -3.19% | - | 22.78 |
| 03/06 | 93 | 95 | 92 | 93 | -2.11% | 167,700 | 61億2418万 | -1.06% | - | 23.29 |
| 03/05 | 95 | 96 | 94 | 95 | -2.06% | 90,800 | 62億5588万 | +1.06% | - | 23.79 |
| 03/04 | 97 | 98 | 95 | 97 | -2.02% | 220,300 | 63億8758万 | +3.19% | - | 24.29 |
| 03/01 | 101 | 101 | 96 | 99 | -1% | 267,600 | 65億1929万 | +6.45% | - | 24.79 |
| 02/29 | 101 | 101 | 99 | 100 | -1.96% | 222,100 | 65億8514万 | +7.53% | - | 25.04 |
| 02/28 | 102 | 103 | 100 | 102 | 0% | 126,700 | 67億1684万 | +9.68% | - | 25.54 |
| 02/27 | 104 | 104 | 100 | 102 | +0.99% | 380,400 | 67億1684万 | +10.87% | - | 25.54 |
| 02/26 | 104 | 105 | 99 | 101 | -1.94% | 684,900 | 66億5099万 | +10.99% | - | 25.29 |
| 02/22 | 133 | 135 | 103 | 103 | -17.6% | 2,654,900 | 67億8269万 | +13.19% | - | 25.79 |
| 02/21 | 125 | 125 | 125 | 125 | +31.58% | 313,000 | 82億3142万 | +38.89% | - | 31.3 |
| 02/20 | 91 | 95 | 91 | 95 | +4.4% | 146,800 | 62億5588万 | +7.95% | - | 23.79 |
| 02/19 | 89 | 91 | 89 | 91 | +2.25% | 81,900 | 59億9247万 | +3.41% | - | 22.78 |
| 02/16 | 88 | 89 | 88 | 89 | +2.3% | 43,200 | 58億6077万 | +1.14% | - | 22.28 |
| 02/15 | 89 | 89 | 87 | 87 | -1.14% | 119,500 | 57億2907万 | -1.14% | - | 21.78 |
| 02/14 | 89 | 89 | 88 | 88 | -1.12% | 61,500 | 57億9492万 | -1.12% | - | 22.03 |
| 02/13 | 89 | 90 | 88 | 89 | +1.14% | 68,400 | 58億6077万 | 0% | - | 22.28 |
| 02/09 | 90 | 90 | 88 | 88 | -1.12% | 49,900 | 57億9492万 | 0% | - | 22.03 |
| 02/08 | 90 | 90 | 88 | 89 | -1.11% | 33,100 | 58億6077万 | +1.14% | - | 22.28 |
| 02/07 | 88 | 90 | 88 | 90 | +2.27% | 59,400 | 59億2662万 | +2.27% | - | 22.53 |
| 02/06 | 88 | 89 | 88 | 88 | 0% | 21,200 | 57億9492万 | 0% | - | 22.03 |
| 02/05 | 89 | 89 | 88 | 88 | -1.12% | 24,700 | 57億9492万 | 0% | - | 22.03 |
| 02/02 | 89 | 89 | 88 | 89 | 0% | 24,900 | 58億6077万 | +2.3% | - | 22.28 |
| 02/01 | 90 | 90 | 88 | 89 | 0% | 90,200 | 58億6077万 | +2.3% | - | 22.28 |
| 01/31 | 89 | 90 | 88 | 89 | 0% | 38,200 | 58億6077万 | +2.3% | - | 22.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 186 37,100 4/20 | 120 23,900 3/12 | 872,400 4,362 4/17 | 15.96 | 10.28 | 0.82 | 0.53 | - | - | 0.66倍 2/26 |
| 2011年 2月期 | 705 141,000 4/15 | 147 29,300 3/3 29,300 3/2 | 3,077,800 15,389 4/14 | 40.1 | 8.33 | 2.99 | 0.62 | 248億8368万 | 51億7086万 | 1.8倍 2/28 |
| 2012年 2月期 | 441 88,000 3/9 88,100 3/4 | 255 51,000 3/16 | 541,000 2,705 5/24 | 23.84 | 13.8 | 1.79 | 1.04 | 155億4788万 | 90億48万 | 1.25倍 2/29 |
| 2013年 2月期 | 305 61,000 3/1 | 185 37,000 10/16 | 1,734,800 8,674 3/2 | 赤字 | 赤字 | 1.35 | 0.82 | 107億6528万 | 65億2976万 | 1.08倍 2/28 |
| 2014年 2月期 | 492 49,200 9/30 | 242 48,300 3/1 | 1,167,200 5,836 4/17 | 20.47 | 10.05 | 2.04 | 1 | 173億6563万 | 85億2398万 | 1.74倍 2/28 |
| 2015年 2月期 | 1,600 8/26 | 386 4/24 4/11 | 1,575,700 7/11 | 38.07 | 9.18 | 5.85 | 1.41 | 564億7360万 | 136億2425万 | 3.66倍 2/27 |
| 2016年 2月期 | 1,390 5/27 | 488 2/12 | 1,217,600 4/15 | 402.9 | 141.45 | 5.26 | 1.85 | 490億6144万 | 172億2444万 | 2.1倍 2/29 |
| 2017年 2月期 | 755 3/29 | 483 11/9 | 464,800 3/28 | 赤字 | 赤字 | 3.12 | 2 | 266億4848万 | 170億4796万 | 2.37倍 2/28 |
| 2018年 2月期 | 573 3/10 3/1 | 425 11/16 | 301,700 11/22 | 赤字 | 赤字 | 4.44 | 3.29 | 202億2460万 | 150億80万 | 3.64倍 2/28 |
| 2019年 2月期 | 495 7/12 | 263 12/26 | 3,759,200 7/12 | 赤字 | 赤字 | 5.79 | 3.08 | 174億7152万 | 92億8284万 | 3.68倍 2/28 |
| 2020年 2月期 | 397 9/5 | 152 2/28 | 8,509,900 9/5 | 赤字 | 赤字 | 59.61 | 22.82 | 140億1251万 | 53億6499万 | 26.13倍 2/28 |
| 2021年 2月期 | 237 5/8 | 105 1/8 | 7,846,700 10/23 | 赤字 | 赤字 | 2.38 | 1.05 | 83億6515万 | 69億1439万 | 1.24倍 2/26 |
| 2022年 2月期 | 192 3/9 | 103 1/28 1/27 他3件 | 9,319,100 3/9 | 赤字 | 赤字 | 5.67 | 3.04 | 126億4347万 | 67億8269万 | 3.28倍 2/28 |
| 2023年 2月期 | 120 4/15 4/14 他5件 | 93 12/29 | 365,200 9/28 | 赤字 | 赤字 | 80.54 | 62.42 | 79億217万 | 61億2418万 | 65.77倍 2/28 |
| 2024年 2月期 | 168 7/11 | 80 12/28 12/27 | 4,281,700 7/10 | 赤字 | 赤字 | 42.11 | 20.05 | 110億6303万 | 52億6811万 | 25.06倍 2/29 |
