| 2024 |
| 04/25 | 104 | 105 | 99 | 100 | -3.85% | 488,400 | 35億1295万 | +4.17% |
| 04/24 | 105 | 106 | 102 | 104 | -0.95% | 674,300 | 36億5347万 | +8.33% |
| 04/23 | 108 | 109 | 101 | 105 | 0% | 1,451,200 | 36億8860万 | +10.53% |
| 04/22 | 109 | 112 | 100 | 105 | +15.38% | 5,849,000 | 36億8860万 | +10.53% |
| 04/19 | （IR情報）15:00 連結業績予想の修正(上方修正)に関するお知らせ |
| 04/19 | 93 | 93 | 89 | 91 | -2.15% | 217,900 | 31億9679万 | -4.21% |
| 04/18 | 93 | 93 | 92 | 93 | +1.09% | 7,500 | 32億6704万 | -2.11% |
| 04/17 | 93 | 93 | 92 | 92 | -1.08% | 38,300 | 32億3192万 | -3.16% |
| 04/16 | 94 | 94 | 92 | 93 | -1.06% | 51,100 | 32億6704万 | -2.11% |
| 04/15 | 94 | 94 | 92 | 94 | 0% | 112,100 | 33億217万 | -1.05% |
| 04/12 | 96 | 96 | 94 | 94 | -2.08% | 55,400 | 33億217万 | -1.05% |
| 04/11 | 94 | 96 | 94 | 96 | +1.05% | 94,000 | 33億7243万 | +1.05% |
| 04/10 | 93 | 95 | 93 | 95 | 0% | 27,000 | 33億3730万 | 0% |
| 04/09 | 95 | 95 | 93 | 95 | +1.06% | 22,700 | 33億3730万 | 0% |
| 04/08 | 94 | 95 | 93 | 94 | +1.08% | 30,200 | 33億217万 | -1.05% |
| 04/05 | 93 | 94 | 93 | 93 | -1.06% | 101,400 | 32億6704万 | -2.11% |
| 04/04 | 96 | 97 | 94 | 94 | -1.05% | 60,100 | 33億217万 | -1.05% |
| 04/03 | 95 | 96 | 95 | 95 | 0% | 70,000 | 33億3730万 | 0% |
| 04/02 | 97 | 97 | 95 | 95 | -2.06% | 91,800 | 33億3730万 | 0% |
| 04/01 | 98 | 98 | 96 | 97 | +2.11% | 143,000 | 34億756万 | +2.11% |
| 03/29 | 95 | 97 | 95 | 95 | 0% | 64,800 | 33億3730万 | 0% |
| 03/28 | 95 | 96 | 95 | 95 | -1.04% | 44,100 | 33億3730万 | 0% |
| 03/27 | 97 | 98 | 95 | 96 | 0% | 223,600 | 33億7243万 | +1.05% |
| 03/26 | 95 | 97 | 95 | 96 | +1.05% | 72,600 | 33億7243万 | +1.05% |
| 03/25 | 96 | 98 | 95 | 95 | -2.06% | 176,400 | 33億3730万 | 0% |
| 03/22 | 96 | 97 | 95 | 97 | +2.11% | 80,400 | 34億756万 | +3.19% |
| 03/21 | 96 | 96 | 95 | 95 | -2.06% | 61,600 | 33億3730万 | +1.06% |
| 03/19 | 96 | 97 | 93 | 97 | +2.11% | 297,800 | 34億756万 | +3.19% |
| 03/18 | 93 | 96 | 93 | 95 | +2.15% | 95,400 | 33億3730万 | +1.06% |
| 03/15 | 94 | 94 | 92 | 93 | -1.06% | 152,000 | 32億6704万 | 0% |
| 03/14 | 95 | 95 | 92 | 94 | -1.05% | 177,000 | 33億217万 | +1.08% |
| 03/13 | 96 | 97 | 95 | 95 | -1.04% | 105,100 | 33億3730万 | +2.15% |
| 03/12 | 94 | 96 | 94 | 96 | +2.13% | 100,600 | 33億7243万 | +3.23% |
| 03/11 | 94 | 97 | 94 | 94 | -1.05% | 122,000 | 33億217万 | +1.08% |
| 03/08 | 94 | 98 | 93 | 95 | +1.06% | 293,100 | 33億3730万 | +3.26% |
| 03/07 | 96 | 96 | 93 | 94 | -2.08% | 173,000 | 33億217万 | +2.17% |
| 03/06 | 92 | 97 | 92 | 96 | +3.23% | 201,100 | 33億7243万 | +4.35% |
| 03/05 | 95 | 95 | 92 | 93 | -2.11% | 161,000 | 32億6704万 | +1.09% |
| 03/04 | 96 | 97 | 95 | 95 | -2.06% | 89,500 | 33億3730万 | +3.26% |
| 03/01 | 94 | 97 | 94 | 97 | +2.11% | 206,200 | 34億756万 | +5.43% |
| 02/29 | 94 | 95 | 93 | 95 | 0% | 96,100 | 33億3730万 | +3.26% |
| 02/28 | 95 | 96 | 94 | 95 | 0% | 202,200 | 33億3730万 | +3.26% |
| 02/27 | 92 | 95 | 92 | 95 | +2.15% | 100,900 | 33億3730万 | +4.4% |
| 02/26 | 95 | 95 | 92 | 93 | 0% | 135,100 | 32億6704万 | +2.2% |
| 02/22 | 97 | 97 | 93 | 93 | -4.12% | 182,000 | 32億6704万 | +2.2% |
| 02/21 | 94 | 99 | 93 | 97 | +2.11% | 393,400 | 34億756万 | +6.59% |
| 02/20 | 94 | 96 | 92 | 95 | +1.06% | 235,400 | 33億3730万 | +5.56% |
| 02/19 | 89 | 94 | 89 | 94 | +5.62% | 196,900 | 33億217万 | +4.44% |
| 02/16 | 87 | 91 | 87 | 89 | +1.14% | 184,500 | 31億2653万 | -1.11% |
| 02/15 | 88 | 88 | 86 | 88 | -1.12% | 241,800 | 30億9140万 | -2.22% |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 88 | 90 | 87 | 89 | +1.14% | 216,300 | 31億2653万 | -1.11% |
| 02/13 | 90 | 91 | 88 | 88 | -2.22% | 212,800 | 30億9140万 | -3.3% |
| 02/09 | 90 | 92 | 89 | 90 | 0% | 172,300 | 31億6166万 | -1.1% |
| 02/08 | 90 | 92 | 90 | 90 | +1.12% | 43,900 | 31億6166万 | -1.1% |
| 02/07 | 90 | 91 | 88 | 89 | -1.11% | 114,500 | 31億2653万 | -2.2% |
| 02/06 | 91 | 92 | 90 | 90 | -1.1% | 215,300 | 31億6166万 | -1.1% |
| 02/05 | 91 | 91 | 89 | 91 | +1.11% | 150,100 | 31億9679万 | 0% |
| 02/02 | 90 | 92 | 90 | 90 | +1.12% | 116,200 | 31億6166万 | -1.1% |
| 02/01 | 91 | 92 | 89 | 89 | -4.3% | 145,400 | 31億2653万 | -2.2% |
| 01/31 | 92 | 93 | 91 | 93 | 0% | 52,000 | 32億6704万 | +2.2% |
| 01/30 | 93 | 93 | 91 | 93 | 0% | 61,300 | 32億6704万 | +2.2% |
| 01/29 | 92 | 93 | 91 | 93 | 0% | 100,000 | 32億6704万 | +3.33% |
| 01/26 | 94 | 95 | 92 | 93 | -2.11% | 153,400 | 32億6704万 | +3.33% |
| 01/25 | 90 | 95 | 90 | 95 | +6.74% | 490,100 | 33億3730万 | +5.56% |
| 01/24 | 91 | 91 | 89 | 89 | -2.2% | 65,800 | 31億2653万 | 0% |
| 01/23 | 91 | 93 | 89 | 91 | +1.11% | 213,700 | 31億9679万 | +2.25% |
| 01/22 | 87 | 91 | 87 | 90 | +2.27% | 189,600 | 31億6166万 | +1.12% |
| 01/19 | 88 | 89 | 86 | 88 | +1.15% | 112,600 | 30億9140万 | -1.12% |
| 01/18 | 88 | 88 | 86 | 87 | -1.14% | 102,300 | 30億5627万 | -1.14% |
| 01/17 | 90 | 90 | 86 | 88 | -2.22% | 241,500 | 30億9140万 | 0% |
| 01/16 | 91 | 91 | 89 | 90 | 0% | 106,700 | 31億6166万 | +2.27% |
| 01/15 | 92 | 92 | 90 | 90 | -2.17% | 110,700 | 31億6166万 | +2.27% |
| 01/12 | 91 | 93 | 91 | 92 | +1.1% | 70,900 | 32億3192万 | +4.55% |
| 01/11 | 92 | 92 | 91 | 91 | -1.09% | 39,600 | 31億9679万 | +3.41% |
| 01/10 | 91 | 93 | 91 | 92 | 0% | 123,700 | 32億3192万 | +4.55% |
| 01/09 | 92 | 92 | 90 | 92 | +1.1% | 128,000 | 32億3192万 | +4.55% |
| 01/05 | 91 | 93 | 91 | 91 | 0% | 79,600 | 31億9679万 | +3.41% |
| 01/04 | 91 | 92 | 90 | 91 | -1.09% | 84,900 | 31億9679万 | +3.41% |
| 2023 |
| 12/29 | 91 | 94 | 91 | 92 | +1.1% | 194,000 | 32億3192万 | +4.55% |
| 12/28 | 90 | 92 | 90 | 91 | -1.09% | 129,400 | 31億9679万 | +3.41% |
| 12/27 | 89 | 93 | 88 | 92 | +4.55% | 314,000 | 32億3192万 | +5.75% |
| 12/26 | 88 | 89 | 87 | 88 | 0% | 98,600 | 30億9140万 | +1.15% |
| 12/25 | 90 | 92 | 88 | 88 | -2.22% | 257,900 | 30億9140万 | +1.15% |
| 12/22 | 86 | 90 | 86 | 90 | +4.65% | 301,500 | 31億6166万 | +3.45% |
| 12/21 | 86 | 88 | 86 | 86 | 0% | 81,700 | 30億2114万 | -1.15% |
| 12/20 | 86 | 89 | 86 | 86 | -1.15% | 219,800 | 30億2114万 | -1.15% |
| 12/19 | （IR情報）17:30 非上場の親会社等の決算に関するお知らせ |
| 12/19 | 85 | 90 | 85 | 87 | +2.35% | 255,600 | 30億5627万 | 0% |
| 12/18 | 87 | 87 | 85 | 85 | -2.3% | 90,000 | 29億8601万 | -2.3% |
| 12/15 | 82 | 87 | 82 | 87 | +6.1% | 158,300 | 30億5627万 | 0% |
| 12/14 | 85 | 87 | 82 | 82 | -2.38% | 316,900 | 28億8062万 | -6.82% |
| 12/13 | 84 | 85 | 84 | 84 | 0% | 75,000 | 29億5088万 | -4.55% |
| 12/12 | 86 | 86 | 83 | 84 | -2.33% | 251,700 | 29億5088万 | -4.55% |
| 12/11 | 87 | 88 | 86 | 86 | 0% | 91,800 | 30億2114万 | -2.27% |
| 12/08 | 86 | 88 | 86 | 86 | 0% | 113,400 | 30億2114万 | -3.37% |
| 12/07 | 88 | 88 | 86 | 86 | -2.27% | 78,400 | 30億2114万 | -3.37% |
| 12/06 | 86 | 89 | 86 | 88 | +2.33% | 127,200 | 30億9140万 | -1.12% |
| 12/05 | 87 | 88 | 85 | 86 | -1.15% | 181,000 | 30億2114万 | -3.37% |
| 12/04 | 88 | 88 | 86 | 87 | -2.25% | 198,100 | 30億5627万 | -3.33% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 167,400株（0.47%）-0.03%義務消失 |
| 12/01 | 88 | 89 | 87 | 89 | 0% | 144,400 | 31億2653万 | -1.11% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 175,700株（0.5%）再IN |
| 11/30 | 90 | 90 | 89 | 89 | -1.11% | 100,000 | 31億2653万 | -1.11% |
| 11/30 | （空売り報告）モルガン・スタンレーMUFG証券 175,400株（0.49%）-0.1%義務消失 |
| 11/29 | 89 | 91 | 89 | 90 | +1.12% | 128,600 | 31億6166万 | 0% |
