PER
- 2009年3月31日
- 赤字
- 2010年3月31日
- 赤字
- 2011年3月31日
- 281.25倍
- 2012年3月30日
- 24.71倍
- 2013年3月29日
- 49.63倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 427.27倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 123.85倍
- 2018年3月30日
- 304.92倍
- 2019年3月29日
- 269.77倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 206.56倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 95 | 96 | 95 | 95 | -1.04% | 44,100 | 33億3730万 | 0% | 333.73 | 2.29 |
03/27 | 97 | 98 | 95 | 96 | 0% | 223,600 | 33億7243万 | +1.05% | 337.24 | 2.31 |
03/26 | 95 | 97 | 95 | 96 | +1.05% | 72,600 | 33億7243万 | +1.05% | 337.24 | 2.31 |
03/25 | 96 | 98 | 95 | 95 | -2.06% | 176,400 | 33億3730万 | 0% | 333.73 | 2.29 |
03/22 | 96 | 97 | 95 | 97 | +2.11% | 80,400 | 34億756万 | +3.19% | 340.76 | 2.33 |
03/21 | 96 | 96 | 95 | 95 | -2.06% | 61,600 | 33億3730万 | +1.06% | 333.73 | 2.29 |
03/19 | 96 | 97 | 93 | 97 | +2.11% | 297,800 | 34億756万 | +3.19% | 340.76 | 2.33 |
03/18 | 93 | 96 | 93 | 95 | +2.15% | 95,400 | 33億3730万 | +1.06% | 333.73 | 2.29 |
03/15 | 94 | 94 | 92 | 93 | -1.06% | 152,000 | 32億6704万 | 0% | 326.7 | 2.24 |
03/14 | 95 | 95 | 92 | 94 | -1.05% | 177,000 | 33億217万 | +1.08% | 330.22 | 2.26 |
03/13 | 96 | 97 | 95 | 95 | -1.04% | 105,100 | 33億3730万 | +2.15% | 333.73 | 2.29 |
03/12 | 94 | 96 | 94 | 96 | +2.13% | 100,600 | 33億7243万 | +3.23% | 337.24 | 2.31 |
03/11 | 94 | 97 | 94 | 94 | -1.05% | 122,000 | 33億217万 | +1.08% | 330.22 | 2.26 |
03/08 | 94 | 98 | 93 | 95 | +1.06% | 293,100 | 33億3730万 | +3.26% | 333.73 | 2.29 |
03/07 | 96 | 96 | 93 | 94 | -2.08% | 173,000 | 33億217万 | +2.17% | 330.22 | 2.26 |
03/06 | 92 | 97 | 92 | 96 | +3.23% | 201,100 | 33億7243万 | +4.35% | 337.24 | 2.31 |
03/05 | 95 | 95 | 92 | 93 | -2.11% | 161,000 | 32億6704万 | +1.09% | 326.7 | 2.24 |
03/04 | 96 | 97 | 95 | 95 | -2.06% | 89,500 | 33億3730万 | +3.26% | 333.73 | 2.29 |
03/01 | 94 | 97 | 94 | 97 | +2.11% | 206,200 | 34億756万 | +5.43% | 340.76 | 2.33 |
02/29 | 94 | 95 | 93 | 95 | 0% | 96,100 | 33億3730万 | +3.26% | 333.73 | 2.29 |
02/28 | 95 | 96 | 94 | 95 | 0% | 202,200 | 33億3730万 | +3.26% | 333.73 | 2.29 |
02/27 | 92 | 95 | 92 | 95 | +2.15% | 100,900 | 33億3730万 | +4.4% | 333.73 | 2.29 |
02/26 | 95 | 95 | 92 | 93 | 0% | 135,100 | 32億6704万 | +2.2% | 326.7 | 2.24 |
02/22 | 97 | 97 | 93 | 93 | -4.12% | 182,000 | 32億6704万 | +2.2% | 326.7 | 2.24 |
02/21 | 94 | 99 | 93 | 97 | +2.11% | 393,400 | 34億756万 | +6.59% | 340.76 | 2.33 |
02/20 | 94 | 96 | 92 | 95 | +1.06% | 235,400 | 33億3730万 | +5.56% | 333.73 | 2.29 |
02/19 | 89 | 94 | 89 | 94 | +5.62% | 196,900 | 33億217万 | +4.44% | 330.22 | 2.26 |
02/16 | 87 | 91 | 87 | 89 | +1.14% | 184,500 | 31億2653万 | -1.11% | 312.65 | 2.14 |
02/15 | 88 | 88 | 86 | 88 | -1.12% | 241,800 | 30億9140万 | -2.22% | 309.14 | 2.12 |
02/14 | 88 | 90 | 87 | 89 | +1.14% | 216,300 | 31億2653万 | -1.11% | 312.65 | 2.14 |
02/13 | 90 | 91 | 88 | 88 | -2.22% | 212,800 | 30億9140万 | -3.3% | 309.14 | 2.12 |
02/09 | 90 | 92 | 89 | 90 | 0% | 172,300 | 31億6166万 | -1.1% | 316.17 | 2.17 |
02/08 | 90 | 92 | 90 | 90 | +1.12% | 43,900 | 31億6166万 | -1.1% | 316.17 | 2.17 |
02/07 | 90 | 91 | 88 | 89 | -1.11% | 114,500 | 31億2653万 | -2.2% | 312.65 | 2.14 |
02/06 | 91 | 92 | 90 | 90 | -1.1% | 215,300 | 31億6166万 | -1.1% | 316.17 | 2.17 |
02/05 | 91 | 91 | 89 | 91 | +1.11% | 150,100 | 31億9679万 | 0% | 319.68 | 2.19 |
02/02 | 90 | 92 | 90 | 90 | +1.12% | 116,200 | 31億6166万 | -1.1% | 316.17 | 2.17 |
02/01 | 91 | 92 | 89 | 89 | -4.3% | 145,400 | 31億2653万 | -2.2% | 312.65 | 2.14 |
01/31 | 92 | 93 | 91 | 93 | 0% | 52,000 | 32億6704万 | +2.2% | 326.7 | 2.24 |
01/30 | 93 | 93 | 91 | 93 | 0% | 61,300 | 32億6704万 | +2.2% | 326.7 | 2.24 |
01/29 | 92 | 93 | 91 | 93 | 0% | 100,000 | 32億6704万 | +3.33% | 326.7 | 2.24 |
01/26 | 94 | 95 | 92 | 93 | -2.11% | 153,400 | 32億6704万 | +3.33% | 326.7 | 2.24 |
01/25 | 90 | 95 | 90 | 95 | +6.74% | 490,100 | 33億3730万 | +5.56% | 333.73 | 2.29 |
01/24 | 91 | 91 | 89 | 89 | -2.2% | 65,800 | 31億2653万 | 0% | 312.65 | 2.14 |
01/23 | 91 | 93 | 89 | 91 | +1.11% | 213,700 | 31億9679万 | +2.25% | 319.68 | 2.19 |
01/22 | 87 | 91 | 87 | 90 | +2.27% | 189,600 | 31億6166万 | +1.12% | 316.17 | 2.17 |
01/19 | 88 | 89 | 86 | 88 | +1.15% | 112,600 | 30億9140万 | -1.12% | 309.14 | 2.12 |
01/18 | 88 | 88 | 86 | 87 | -1.14% | 102,300 | 30億5627万 | -1.14% | 305.63 | 2.09 |
01/17 | 90 | 90 | 86 | 88 | -2.22% | 241,500 | 30億9140万 | 0% | 309.14 | 2.12 |
01/16 | 91 | 91 | 89 | 90 | 0% | 106,700 | 31億6166万 | +2.27% | 316.17 | 2.17 |
01/15 | 92 | 92 | 90 | 90 | -2.17% | 110,700 | 31億6166万 | +2.27% | 316.17 | 2.17 |
01/12 | 91 | 93 | 91 | 92 | +1.1% | 70,900 | 32億3192万 | +4.55% | 323.19 | 2.21 |
01/11 | 92 | 92 | 91 | 91 | -1.09% | 39,600 | 31億9679万 | +3.41% | 319.68 | 2.19 |
01/10 | 91 | 93 | 91 | 92 | 0% | 123,700 | 32億3192万 | +4.55% | 323.19 | 2.21 |
01/09 | 92 | 92 | 90 | 92 | +1.1% | 128,000 | 32億3192万 | +4.55% | 323.19 | 2.21 |
01/05 | 91 | 93 | 91 | 91 | 0% | 79,600 | 31億9679万 | +3.41% | 319.68 | 2.19 |
01/04 | 91 | 92 | 90 | 91 | -1.09% | 84,900 | 31億9679万 | +3.41% | 319.68 | 2.19 |
2023 | ||||||||||
12/29 | 91 | 94 | 91 | 92 | +1.1% | 194,000 | 32億3192万 | +4.55% | 323.19 | 2.21 |
12/28 | 90 | 92 | 90 | 91 | -1.09% | 129,400 | 31億9679万 | +3.41% | 319.68 | 2.19 |
12/27 | 89 | 93 | 88 | 92 | +4.55% | 314,000 | 32億3192万 | +5.75% | 323.19 | 2.21 |
12/26 | 88 | 89 | 87 | 88 | 0% | 98,600 | 30億9140万 | +1.15% | 309.14 | 2.12 |
12/25 | 90 | 92 | 88 | 88 | -2.22% | 257,900 | 30億9140万 | +1.15% | 309.14 | 2.12 |
12/22 | 86 | 90 | 86 | 90 | +4.65% | 301,500 | 31億6166万 | +3.45% | 316.17 | 2.17 |
12/21 | 86 | 88 | 86 | 86 | 0% | 81,700 | 30億2114万 | -1.15% | 302.11 | 2.07 |
12/20 | 86 | 89 | 86 | 86 | -1.15% | 219,800 | 30億2114万 | -1.15% | 302.11 | 2.07 |
12/19 | 85 | 90 | 85 | 87 | +2.35% | 255,600 | 30億5627万 | 0% | 305.63 | 2.09 |
12/18 | 87 | 87 | 85 | 85 | -2.3% | 90,000 | 29億8601万 | -2.3% | 298.6 | 2.04 |
12/15 | 82 | 87 | 82 | 87 | +6.1% | 158,300 | 30億5627万 | 0% | 305.63 | 2.09 |
12/14 | 85 | 87 | 82 | 82 | -2.38% | 316,900 | 28億8062万 | -6.82% | 288.06 | 1.97 |
12/13 | 84 | 85 | 84 | 84 | 0% | 75,000 | 29億5088万 | -4.55% | 295.09 | 2.02 |
12/12 | 86 | 86 | 83 | 84 | -2.33% | 251,700 | 29億5088万 | -4.55% | 295.09 | 2.02 |
12/11 | 87 | 88 | 86 | 86 | 0% | 91,800 | 30億2114万 | -2.27% | 302.11 | 2.07 |
12/08 | 86 | 88 | 86 | 86 | 0% | 113,400 | 30億2114万 | -3.37% | 302.11 | 2.07 |
12/07 | 88 | 88 | 86 | 86 | -2.27% | 78,400 | 30億2114万 | -3.37% | 302.11 | 2.07 |
12/06 | 86 | 89 | 86 | 88 | +2.33% | 127,200 | 30億9140万 | -1.12% | 309.14 | 2.12 |
12/05 | 87 | 88 | 85 | 86 | -1.15% | 181,000 | 30億2114万 | -3.37% | 302.11 | 2.07 |
12/04 | 88 | 88 | 86 | 87 | -2.25% | 198,100 | 30億5627万 | -3.33% | 305.63 | 2.09 |
12/01 | 88 | 89 | 87 | 89 | 0% | 144,400 | 31億2653万 | -1.11% | 312.65 | 2.14 |
11/30 | 90 | 90 | 89 | 89 | -1.11% | 100,000 | 31億2653万 | -1.11% | 312.65 | 2.14 |
11/29 | 89 | 91 | 89 | 90 | +1.12% | 128,600 | 31億6166万 | 0% | 316.17 | 2.17 |
11/28 | 92 | 92 | 89 | 89 | -2.2% | 96,600 | 31億2653万 | -1.11% | 312.65 | 2.14 |
11/27 | 91 | 93 | 91 | 91 | 0% | 109,200 | 31億9679万 | +1.11% | 319.68 | 2.19 |
11/24 | 89 | 92 | 89 | 91 | +2.25% | 154,500 | 31億9679万 | 0% | 319.68 | 2.19 |
11/22 | 90 | 91 | 89 | 89 | -1.11% | 170,200 | 31億2653万 | -2.2% | 312.65 | 2.14 |
11/21 | 89 | 90 | 88 | 90 | +1.12% | 167,800 | 31億6166万 | -1.1% | 316.17 | 2.17 |
11/20 | 86 | 90 | 86 | 89 | +3.49% | 199,800 | 31億2653万 | -2.2% | 312.65 | 2.14 |
11/17 | 85 | 87 | 85 | 86 | -1.15% | 163,400 | 30億2114万 | -5.49% | 302.11 | 2.07 |
11/16 | 85 | 87 | 85 | 87 | +1.16% | 90,800 | 30億5627万 | -5.43% | 305.63 | 2.09 |
11/15 | 85 | 87 | 85 | 86 | +1.18% | 164,300 | 30億2114万 | -6.52% | 302.11 | 2.07 |
11/14 | 89 | 89 | 85 | 85 | -4.49% | 366,000 | 29億8601万 | -7.61% | 298.6 | 2.04 |
11/13 | 89 | 89 | 87 | 89 | 0% | 241,900 | 31億2653万 | -4.3% | 312.65 | 2.14 |
11/10 | 89 | 90 | 88 | 89 | -1.11% | 102,100 | 31億2653万 | -4.3% | 312.65 | 2.14 |
11/09 | 90 | 90 | 89 | 90 | +1.12% | 36,900 | 31億6166万 | -3.23% | 316.17 | 2.17 |
11/08 | 92 | 92 | 89 | 89 | -2.2% | 142,500 | 31億2653万 | -4.3% | 312.65 | 2.14 |
11/07 | 93 | 93 | 91 | 91 | -2.15% | 92,400 | 31億9679万 | -3.19% | 319.68 | 2.19 |
11/06 | 93 | 94 | 92 | 93 | 0% | 92,500 | 32億6704万 | -1.06% | 326.7 | 2.24 |
11/02 | 92 | 93 | 91 | 93 | +1.09% | 45,900 | 32億6704万 | -1.06% | 326.7 | 2.24 |
11/01 | 93 | 94 | 92 | 92 | -1.08% | 74,300 | 32億3192万 | -2.13% | 323.19 | 2.21 |
10/31 | 93 | 94 | 92 | 93 | 0% | 75,400 | 32億6704万 | -1.06% | 326.7 | 2.24 |
10/30 | 93 | 94 | 92 | 93 | 0% | 78,700 | 32億6704万 | -2.11% | 326.7 | 2.24 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2009年 3月期 | 185 18,500 5/2 | 25 2,470 3/19 2,450 3/18 | 22,800 228 11/5 | 赤字 | -0 | -0.04 | -0.01 | - | 1億2327万 | 赤字 3/31 |
2010年 3月期 | 110 11,000 6/10 | 26 2,605 4/1 | 222,500 2,225 9/7 | 赤字 | 赤字 | 10.4 | 2.46 | 5億5346万 | 1億3107万 | 赤字 3/31 |
2011年 3月期 | 104 10,400 4/26 | 30 2,990 10/28 | 314,000 3,140 4/26 | 650 | 186.88 | 5.89 | 1.69 | 20億3635万 | 5億8545万 | 281.25倍 3/31 |
2012年 3月期 | 70 7,000 4/20 | 30 2,995 12/7 2,980 12/1 他2件 | 183,200 1,832 9/12 | 40.23 | 16.95 | 3.61 | 1.52 | 16億1719万 | 6億8153万 | 24.71倍 3/30 |
2013年 3月期 | 165 16,500 6/26 | 34 3,385 6/11 3,350 5/15 | 1,039,600 10,396 7/4 | 122.22 | 24.81 | 7.95 | 1.61 | 38億1196万 | 7億7394万 | 49.63倍 3/29 |
2014年 3月期 | 393 39,300 9/18 | 60 5,970 6/27 | 16,879,100 12/24 | 赤字 | 赤字 | 20.39 | 3.1 | 90億7940万 | 13億7923万 | 赤字 3/31 |
2015年 3月期 | 306 9/22 | 94 5/21 5/20 | 27,988,200 9/22 | 695.45 | 213.64 | 15.53 | 4.77 | 70億6945万 | 21億7166万 | 427.27倍 3/31 |
2016年 3月期 | 328 4/28 | 99 2/12 | 38,584,100 4/21 | 赤字 | 赤字 | 22.22 | 6.71 | 75億7771万 | 22億8717万 | 赤字 3/31 |
2017年 3月期 | 183 12/6 | 90 6/24 | 12,124,300 7/21 | 167.89 | 82.57 | 9.59 | 4.72 | 43億6308万 | 21億4578万 | 123.85倍 3/31 |
2018年 3月期 | 228 3/14 | 118 4/17 4/14 | 9,037,900 7/20 | 373.77 | 193.44 | 10.43 | 5.4 | 55億2831万 | 28億1335万 | 304.92倍 3/30 |
2019年 3月期 | 192 4/2 | 90 12/25 | 3,349,200 6/14 | 446.51 | 209.3 | 8.41 | 3.94 | 46億6502万 | 22億954万 | 269.77倍 3/29 |
2020年 3月期 | 147 7/24 | 92 3/17 3/13 | 18,019,500 7/24 | 赤字 | 赤字 | 9.65 | 6.04 | 36億3450万 | 22億7465万 | 赤字 3/31 |
2021年 3月期 | 192 9/1 | 105 4/6 | 17,103,100 9/1 | 314.75 | 172.13 | 10.6 | 5.8 | 47億5209万 | 25億9607万 | 206.56倍 3/31 |
2022年 3月期 | 144 8/3 | 85 3/8 3/7 他3件 | 15,026,800 8/3 | 赤字 | 赤字 | 3.42 | 2.02 | 36億4226万 | 29億8601万 | 赤字 3/31 |
2023年 3月期 | 135 12/12 | 69 9/28 | 28,636,500 12/9 | 赤字 | 赤字 | 3.24 | 1.66 | 47億4249万 | 24億2394万 | 赤字 3/31 |
最新 | 95 2024/3/28 | 44,100 | 333.73 予想 | 2.29 実績 | 33億3730万 | - |