7840 フランスベッド HD

7840
2025/04/30
時価
443億円
PER 予
13.14倍
2010年以降
11.42-150.71倍
(2010-2024年)
PBR
1倍
2010年以降
0.47-1.5倍
(2010-2024年)
配当 予
3.06%
ROE 予
7.65%
ROA 予
4.37%
資料
Link
CSV,JSON

時価総額

2010年3月31日
323億3074万
2011年3月31日
251億4613万
2012年3月30日
411億9176万
2013年3月29日
464億6880万
2014年3月31日
413億3560万
2015年3月31日
383億3634万
2016年3月31日
423億7546万
2017年3月31日
371億9264万
2018年3月30日
379億3146万
2019年3月29日
354億3224万
2020年3月31日
353億9880万
2021年3月31日
363億1418万
2022年3月31日
315億2308万
2023年3月31日
381億932万
2024年3月29日
444億8450万

2024/11/29~2025/04/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/301,2821,2831,2601,275-0.16%27,900443億306万+0.47%13.141
04/281,2621,2771,2581,277+0.71%281,500443億7255万+0.47%13.161.01
04/251,2711,2731,2621,268-1.09%32,000440億5983万-0.31%13.061
04/241,2941,2941,2761,282-0.93%26,700445億4629万+0.63%13.211.01
04/231,3051,3101,2941,294+0.31%44,400449億6326万+1.41%13.331.02
04/221,2901,3001,2851,290+0.08%31,200448億2427万+1.1%13.291.02
04/211,2761,2891,2751,289+1.02%19,400447億8952万+1.02%13.281.02
04/181,2531,2761,2531,276+2.82%24,900443億3781万0%13.151.01
04/171,2401,2461,2401,241-0.64%11,600431億2164万-2.67%12.790.98
04/161,2481,2541,2421,2490%18,200433億9962万-2.19%12.870.98
04/151,2611,2661,2491,249-0.24%24,700433億9962万-2.35%12.870.98
04/141,2501,2551,2401,252+0.97%24,200435億387万-2.26%12.90.99
04/111,2461,2461,2141,240-1.51%46,500430億8690万-3.35%12.780.98
04/101,2591,2611,2411,259+5%53,100437億4710万-2.18%12.970.99
04/091,2111,2131,1931,199-1.8%72,600416億6225万-7.05%12.350.95
04/081,2181,2391,2051,221+2.78%79,400424億2669万-5.64%12.580.96
04/071,1241,1941,1101,188-1.49%138,600412億8003万-8.47%12.240.94
04/041,2401,2421,1961,206-4.13%94,100419億548万-7.44%12.420.95
04/031,2571,2721,2531,258-1.87%61,800437億1235万-3.68%12.960.99
04/021,2821,2931,2771,282-0.47%39,900445億4629万-1.84%13.211.01
04/011,3051,3181,2861,288-1.23%51,800447億5478万-1.3%13.271.02
03/311,3091,3241,3021,304-2.03%63,300453億1074万-0.08%13.431.03
03/281,3191,3341,3051,331-1.41%196,400511億707万+2.15%13.711.05
03/271,3441,3581,3311,3500%282,600518億3662万+3.77%13.911.06
03/261,3241,3561,3241,350+2.12%128,700518億3662万+3.93%13.911.06
03/251,3201,3301,3081,322+0.92%82,600507億6149万+1.93%13.621.04
03/241,3211,3211,3041,310-0.91%146,800503億72万+1.08%13.51.03
03/211,3101,3291,3101,322+0.08%82,400507億6149万+2.08%13.621.04
03/191,3081,3231,3081,321+1.15%70,300507億2309万+2.09%13.611.04
03/181,3011,3121,3011,306+1.01%82,500501億4713万+1.08%13.461.03
03/171,2761,3021,2761,293+1.73%203,900496億4796万+0.15%13.321.02
03/141,2651,2751,2621,271-0.08%70,200488億322万-1.55%13.091
03/131,2751,2861,2711,272-0.93%89,000488億4162万-1.47%13.11
03/121,2841,2861,2751,284-0.23%53,800493億239万-0.47%13.231.01
03/111,2861,2931,2741,287-1.08%57,900494億1758万-0.16%13.261.01
03/101,3111,3121,2961,301-1.44%78,400499億5514万+0.93%13.41.03
03/071,3181,3271,3001,320-1.05%54,500506億8470万+2.4%13.61.04
03/061,3301,3421,3261,334+0.91%58,600512億2226万+3.65%13.741.05
03/051,3261,3391,3201,322+0.46%64,200507億6149万+2.88%13.621.04
03/041,3191,3211,3121,316-0.6%46,400505億3111万+2.65%13.561.04
03/031,3141,3241,3051,324+2.56%73,600508億3829万+3.44%13.641.04
02/281,2771,3051,2681,291+0.23%83,700495億7117万+1.1%13.31.02
02/271,2631,2921,2621,288+2.22%66,800494億5598万+1.02%13.271.02
02/261,2641,2641,2491,260-0.32%46,800483億8085万-1.02%12.980.99
02/251,2601,2691,2591,264-0.71%45,900485億3444万-0.71%13.021
02/211,2651,2741,2631,273+0.24%22,600488億8001万+0.08%13.121
02/201,2801,2851,2681,270-0.78%29,400487億6482万-0.08%13.081
02/191,2921,2921,2801,280-1.16%15,100491億4880万+0.71%13.191.01
02/181,2951,2961,2881,295+0.23%11,100497億2476万+1.97%13.341.02
02/171,2981,2981,2901,292-0.08%9,900496億957万+1.89%13.311.02
02/141,3001,3021,2851,293-0.46%24,100496億4796万+2.05%13.321.02
02/131,2951,3011,2861,299+1.09%26,400498億7835万+2.61%13.381.02
02/121,2891,2911,2801,285+0.63%12,800493億4078万+1.58%13.241.01
02/101,2961,2961,2771,277-1.47%30,000490億3360万+0.95%13.161.01
02/071,2781,2981,2731,296+1.41%27,800497億6316万+2.37%13.351.02
02/061,2751,2811,2691,278+0.95%14,200490億7200万+0.87%13.171.01
02/051,2711,2801,2611,266+0.56%24,200486億1123万-0.16%13.041
02/041,2751,2751,2591,259+0.16%15,400483億4245万-0.79%12.970.99
02/031,2801,2851,2541,257-2.18%38,300482億6565万-1.1%12.950.99
01/311,2921,2931,2741,285-0.62%19,400493億4078万+1.02%13.241.01
01/301,2751,2931,2751,293+1.49%34,800496億4796万+1.65%13.321.02
01/291,2831,2831,2741,274-0.47%17,200489億1841万+0.24%13.131
01/281,2641,2841,2631,280+1.27%22,000491億4880万+0.71%13.191.01
01/271,2631,2681,2571,264+0.8%12,700485億3444万-0.55%13.021
01/241,2491,2561,2451,254+0.4%15,000481億5046万-1.34%12.920.99
01/231,2421,2511,2421,249+0.16%15,600479億5847万-1.65%12.870.98
01/221,2471,2511,2421,247+0.56%11,400478億8168万-1.81%12.850.98
01/211,2461,2471,2391,240-0.56%29,500476億1290万-2.36%12.780.98
01/201,2461,2511,2431,247+0.32%16,300478億8168万-1.89%12.850.98
01/171,2581,2581,2431,243-0.96%24,800477億2809万-2.2%12.810.98
01/161,2641,2801,2551,255-0.32%25,000481億8886万-1.34%12.930.99
01/151,2521,2631,2521,259+0.56%22,800483億4245万-1.02%12.970.99
01/141,2601,2601,2481,252-0.63%34,300480億7367万-1.57%12.90.99
01/101,2591,2611,2541,260+0.16%18,600483億8085万-1.02%12.980.99
01/091,2701,2721,2581,258-0.47%30,300483億405万-1.1%12.960.99
01/081,2761,2801,2621,264-0.71%31,500485億3444万-0.63%13.021
01/071,2961,2961,2731,273-1.09%26,900488億8001万+0.16%13.121
01/061,3071,3111,2871,287-1.45%47,500494億1758万+1.34%13.261.01
2024
12/301,3251,3251,3061,306-1.43%33,800501億4713万+3.08%13.461.15
12/271,3201,3251,3021,325+1.38%39,800508億7668万+4.83%13.651.17
12/261,2951,3071,2921,307+0.93%44,900501億8553万+3.65%13.471.15
12/251,2951,2951,2831,2950%21,200497億2476万+2.94%13.341.14
12/241,2911,2961,2911,295+0.39%9,200497億2476万+3.19%13.341.14
12/231,2881,3021,2831,290+0.78%36,700495億3277万+2.95%13.291.14
12/201,2801,2961,2781,280+0.63%40,800491億4880万+2.32%13.191.13
12/191,2721,2791,2711,272-0.31%25,500488億4162万+1.84%13.11.12
12/181,2791,2831,2711,2760%18,600489億9521万+2.24%13.151.12
12/171,2631,2851,2621,276+1.03%34,300489億9521万+2.33%13.151.12
12/161,2501,2631,2431,263+1.77%31,700484億9604万+1.45%13.011.11
12/131,2371,2461,2331,241-0.72%58,400476億5129万-0.24%12.791.09
12/121,2441,2541,2371,250+0.73%49,500479億9687万+0.48%12.881.1
12/111,2531,2601,2361,241-1.04%40,600476億5129万-0.32%12.791.09
12/101,2701,2701,2521,254-0.63%18,400481億5046万+0.72%12.921.11
12/091,2641,2701,2621,262-0.16%25,100484億5764万+1.45%131.11
12/061,2591,2641,2521,264+0.56%13,900485億3444万+1.61%13.021.11
12/051,2591,2611,2521,257-0.08%22,200482億6565万+1.05%12.951.11
12/041,2611,2641,2531,258-0.16%18,500483億405万+1.13%12.961.11
12/031,2501,2631,2461,260+0.88%36,500483億8085万+1.29%12.981.11
12/021,2451,2541,2431,249+0.24%20,100479億5847万+0.4%12.871.1
11/291,2451,2521,2451,246-0.32%19,800478億4328万+0.16%12.841.1

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
820
164
8/31
600
120
10/5
802,400
4,012,000
6/18
--323億3074万
3/31
2011年
3月期
740
148
4/27
360
72
3/15
439,400
2,197,000
3/15
354億4407万172億4306万251億4613万
3/31
2012年
3月期
920
184
3/8
465
93
8/9
1,196,800
5,984,000
2/1
440億6560万222億7229万411億9176万
3/30
2013年
3月期
1,185
237
3/25
660
132
5/15
1,362,800
6,814,000
1/25
567億5841万316億1228万464億6880万
3/29
2014年
3月期
1,240
248
5/14
885
177
6/7
1,325,600
6,628,000
7/17
593億9277万423億8919万413億3560万
3/31
2015年
3月期
975
195
4/4

195
4/2
855
171
10/27
292,200
1,461,000
3/26
437億7506万383億8736万383億3634万
3/31
2016年
3月期
1,064
3/30
830
166
8/25
357,500
3/28
477億7094万372億6492万423億7546万
3/31
2017年
3月期
1,041
4/4
850
8/19

6/24
265,900
3/28
467億3829万381億6287万371億9264万
3/31
2018年
3月期
1,110
11/14
887
4/14
448,800
3/14
470億6122万398億2408万379億3146万
3/30
2019年
3月期
1,015
5/15
802
12/25
531,100
3/26
430億3346万332億79万354億3224万
3/29
2020年
3月期
1,088
9/20
706
3/13
340,600
3/27
450億4048万292億2663万353億9880万
3/31
2021年
3月期
1,058
3/26
781
8/5
313,200
3/29
437億9855万323億3144万363億1418万
3/31
2022年
3月期
984
4/5
853
11/30
708,200
5/27
407億3514万353億1206万315億2308万
3/31
2023年
3月期
1,073
3/22
854
4/12
394,800
10/28
444億1951万353億5346万381億932万
3/31
2024年
3月期
1,430
1/12

1/11
1,019
4/10
313,500
3/27
549億842万421億8405万444億8450万
3/29
最新1,275
2025/4/30
27,900443億306万