7840 フランスベッド HD

7840
2024/03/28
時価
488億円
PER 予
15.03倍
2010年以降
11.42-150.71倍
(2010-2023年)
PBR
1.19倍
2010年以降
0.47-1.5倍
(2010-2023年)
配当 予
2.99%
ROE 予
7.93%
ROA 予
4.77%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.86倍
2011年3月31日
0.68倍
2012年3月30日
1.14倍
2013年3月29日
1.28倍
2014年3月31日
1.16倍
2015年3月31日
1.03倍
2016年3月31日
1.16倍
2017年3月31日
0.98倍
2018年3月30日
0.93倍
2019年3月29日
0.93倍
2020年3月31日
0.94倍
2021年3月31日
0.97倍
2022年3月31日
0.84倍
2023年3月31日
1倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,2881,2911,2721,272-3.78%209,600488億4162万-2.68%15.031.19
03/271,3291,3351,3211,322+0.38%313,500507億6149万+0.99%15.621.24
03/261,3001,3201,2991,317+0.92%129,300505億6950万+0.69%15.561.23
03/251,3101,3171,2981,305-0.38%207,100501億873万-0.23%15.421.22
03/221,3101,3111,3021,310+0.23%101,700503億72万+0.15%15.481.23
03/211,3241,3241,3071,307-0.46%127,500501億8553万-0.08%15.441.23
03/191,3011,3131,2911,313+0.31%86,600504億1591万+0.23%15.511.23
03/181,3071,3151,3041,309+0.61%101,700502億6232万-0.15%15.471.23
03/151,3001,3071,2911,301-0.76%70,300499億5514万-0.99%15.371.22
03/141,2971,3111,2891,311+1.63%46,000503億3912万-0.53%15.491.23
03/131,2901,2961,2831,290+0.62%81,500495億3277万-2.35%15.241.21
03/121,2801,2871,2701,282-0.47%83,700492億2559万-3.32%15.151.2
03/111,2931,2931,2771,288-0.62%64,800494億5598万-3.23%15.221.21
03/081,2871,3001,2861,296+0.93%79,700497億6316万-2.92%15.311.21
03/071,2931,2941,2791,284-0.77%93,400493億239万-4.11%15.171.2
03/061,2801,2971,2771,294+0.94%76,000496億8636万-3.65%15.291.21
03/051,3051,3091,2821,282-2.21%113,400492億2559万-4.9%15.151.2
03/041,3231,3251,3071,311-1.06%71,900503億3912万-3.03%15.491.23
03/011,3481,3531,3251,325-1.27%61,300508億7668万-2.21%15.651.24
02/291,3281,3461,3281,342+1.36%63,100515億2944万-1.11%15.861.26
02/281,3331,3341,3171,324-0.82%216,600508億3829万-2.65%15.641.24
02/271,3241,3461,3241,335+1.21%38,100512億6066万-2.05%15.771.25
02/261,3281,3351,3191,319-0.23%37,600506億4630万-3.44%15.581.24
02/221,3221,3261,3151,322+0.23%34,400507億6149万-3.43%15.621.24
02/211,3071,3211,3071,319+1.07%24,700506億4630万-3.86%15.581.24
02/201,3121,3151,3051,305-0.53%37,500501億873万-5.09%15.421.22
02/191,3151,3151,3011,312+0.08%30,200503億7752万-4.86%15.51.23
02/161,3151,3201,3081,3110%41,600503億3912万-5.14%15.491.23
02/151,3201,3271,3021,311-0.23%40,000503億3912万-5.41%15.491.23
02/141,3571,3571,3081,314-3.31%73,600504億5431万-5.47%15.521.23
02/131,3311,3621,3191,359+1.65%71,900521億8220万-2.44%16.061.27
02/091,3651,3651,3371,337-2.69%76,300513億3745万-4.09%15.81.25
02/081,3881,3911,3611,374-1.29%54,300527億5816万-1.51%16.231.29
02/071,4001,4051,3891,392-0.57%34,500534億4932万-0.14%16.451.3
02/061,4051,4101,4001,400-0.71%20,800537億5650万+0.57%16.541.31
02/051,4101,4131,3991,410+0.93%27,000541億4047万+1.44%16.661.32
02/021,4011,4031,3921,397-0.14%20,900536億4130万+0.72%16.511.31
02/011,3901,4051,3901,399-0.07%22,600537億1810万+1.08%16.531.31
01/311,3921,4001,3861,400+0.94%22,300537億5650万+1.38%16.541.31
01/301,4001,4121,3851,387-1.14%32,500532億5733万+0.73%16.391.3
01/291,3901,4061,3901,403+1.67%35,200538億7169万+2.18%16.581.32
01/261,3991,3991,3801,380-1.08%35,200529億8855万+0.73%16.31.29
01/251,3821,3971,3821,395+0.58%36,100535億6451万+2.12%16.481.31
01/241,4051,4081,3801,387-1.28%52,200532億5733万+1.84%16.391.3
01/231,4171,4191,4041,405-0.5%22,300539億4848万+3.54%16.61.32
01/221,4191,4251,4081,412+0.86%27,600542億1727万+4.36%16.681.32
01/191,4081,4161,4001,400-0.36%27,000537億5650万+3.78%16.541.31
01/181,3881,4091,3881,405+1.22%34,300539億4848万+4.54%16.61.32
01/171,3911,4031,3871,388-0.07%28,800532億9573万+3.66%16.41.3
01/161,4151,4151,3861,389-1.56%38,500533億3412万+4.04%16.411.3
01/151,3921,4131,3911,411+1.88%33,600541億7887万+6.09%16.671.32
01/121,4251,4301,3821,385-1.91%58,700531億8053万+4.61%16.361.3
01/111,4301,4301,4081,412-0.21%48,500542億1727万+6.97%16.681.32
01/101,3991,4221,3951,415+1.95%56,600543億3246万+7.77%16.721.33
01/091,3991,3991,3761,388+0.22%53,300532億9573万+6.2%16.41.3
01/051,3701,3931,3671,385+1.47%52,600531億8053万+6.29%16.361.3
01/041,3421,3691,3211,365+2.17%57,200524億1258万+5%16.131.28
2023
12/291,3481,3511,3251,336-0.89%59,100512億9906万+3.01%15.781.25
12/281,3431,3501,3381,348+0.52%38,500517億5983万+4.17%15.931.26
12/271,3471,3471,3321,341+0.15%39,300514億9104万+3.87%15.841.26
12/261,3261,3401,3251,339+1.06%43,300514億1425万+3.96%15.821.26
12/251,3251,3311,3201,325+0.53%29,500508億7668万+3.19%15.651.24
12/221,3101,3181,3091,318+1.31%35,300506億790万+2.81%15.571.24
12/211,2951,3091,2901,301+0.15%28,400499億5514万+1.72%15.371.22
12/201,3131,3191,2981,299-0.76%28,800498億7835万+1.72%15.351.22
12/191,2981,3091,2911,309+1.39%28,400502億6232万+2.59%15.471.23
12/181,2851,2911,2741,291+0.23%32,400495億7117万+1.33%15.251.21
12/151,2741,2881,2741,288+1.18%33,200494億5598万+1.34%15.221.21
12/141,3081,3081,2701,273-2.45%59,700488億8001万+0.32%15.041.19
12/131,3111,3121,3001,305+0.46%46,200501億873万+3.08%15.421.22
12/121,2951,2991,2901,299+0.46%34,000498億7835万+2.77%15.351.22
12/111,2731,2931,2731,293+1.73%27,000496億4796万+2.54%15.281.21
12/081,2851,2921,2641,271-0.86%54,100488億322万+1.11%15.021.19
12/071,2801,2871,2741,2820%26,700492億2559万+2.15%15.151.2
12/061,2591,2861,2591,282+1.83%35,900492億2559万+2.48%15.151.2
12/051,2651,2691,2581,259-0.4%29,500483億4245万+1.04%14.881.18
12/041,2641,2641,2551,264+0.24%26,500485億3444万+1.61%14.931.18
12/011,2601,2671,2521,261+0.8%43,300484億1924万+1.69%14.91.18
11/301,2721,2721,2381,251-2.65%77,200480億3527万+1.13%14.781.17
11/291,3061,3101,2851,285-1.91%37,100493億4078万+4.13%15.181.2
11/281,2931,3101,2911,310+1.79%55,300503億72万+6.5%15.481.23
11/271,2751,2931,2671,287+1.02%52,300494億1758万+5.06%15.211.21
11/241,2691,2761,2671,274+0.39%30,800489億1841万+4.34%15.051.19
11/221,2551,2781,2551,269+0.63%31,600487億2642万+4.27%14.991.19
11/211,2401,2671,2401,261+1.29%59,300484億1924万+3.96%14.91.18
11/201,2681,2681,2451,245-1.81%43,000478億488万+2.98%14.711.17
11/171,2481,2681,2461,268+1.36%33,500486億8803万+5.23%14.981.19
11/161,2551,2581,2451,251-0.48%23,200480億3527万+4.08%14.781.17
11/151,2641,2641,2491,257-0.08%26,900482億6565万+4.75%14.851.18
11/141,2701,2701,2491,258-0.16%29,800483億405万+5.01%14.861.18
11/131,2401,2831,2351,260+2.61%78,800483億8085万+5.44%14.891.18
11/101,2251,2301,2171,228+0.33%46,700471億5213万+3.02%14.511.15
11/091,2181,2251,2101,224+0.66%31,600469億9854万+2.86%14.461.15
11/081,2371,2381,2121,216-1.46%133,000466億9136万+2.36%14.371.14
11/071,2191,2401,2181,234+0.82%54,100473億8251万+3.87%14.581.16
11/061,2251,2281,2161,224+0.91%58,100469億9854万+3.12%14.461.15
11/021,2101,2181,2041,213+0.75%47,900465億7616万+2.19%14.331.14
11/011,1921,2051,1891,204+1.69%70,800462億3059万+1.35%14.231.13
10/311,1761,1841,1631,184+1.28%66,900454億6264万-0.42%13.991.11
10/301,1851,1851,1691,169-2.18%236,000448億8667万-1.85%13.811.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
820
164
8/31
600
120
10/5
802,400
4,012,000
6/18
149.36109.291.050.77--0.86倍
3/31
2011年
3月期
740
148
4/27
360
72
3/15
439,400
2,197,000
3/15
150.7173.320.960.47354億4407万172億4306万0.68倍
3/31
2012年
3月期
920
184
3/8
465
93
8/9
1,196,800
5,984,000
2/1
93.5947.31.220.62440億6570万222億7233万1.14倍
3/30
2013年
3月期
1,185
237
3/25
660
132
5/15
1,362,800
6,814,000
1/25
47.0826.221.470.82532億353万316億1235万1.28倍
3/29
2014年
3月期
1,240
248
5/14
885
177
6/7
1,325,600
6,628,000
7/17
38.4627.451.51.07556億7290万397億3428万1.16倍
3/31
2015年
3月期
975
195
4/4

195
4/2
855
171
10/27
292,200
1,461,000
3/26
46.2140.521.120.98437億7506万383億8736万1.03倍
3/31
2016年
3月期
1,064
3/30
830
166
8/25
357,500
3/28
31.8324.831.190.93477億7094万372億6492万1.16倍
3/31
2017年
3月期
1,041
4/4
850
8/19

6/24
265,900
3/28
21.8717.861.10.9467億3829万381億6287万0.98倍
3/31
2018年
3月期
1,110
11/14
887
4/14
448,800
3/14
24.7319.761.090.87470億6122万398億2408万0.93倍
3/30
2019年
3月期
1,015
5/15
802
12/25
531,100
3/26
15.3812.151.040.82430億3346万332億79万0.93倍
3/29
2020年
3月期
1,088
9/20
706
3/13
340,600
3/27
27.8518.071.130.73450億4048万292億2663万0.94倍
3/31
2021年
3月期
1,058
3/26
781
8/5
313,200
3/29
17.6713.051.060.78437億9855万323億3144万0.97倍
3/31
2022年
3月期
984
4/5
853
11/30
708,200
5/27
14.1912.30.960.83407億3514万353億1206万0.84倍
3/31
2023年
3月期
1,073
3/22
854
4/12
394,800
10/28
14.3411.421.010.81444億1951万353億5346万1倍
3/31
最新1,272
2024/3/28
209,60015.03
予想
1.19
実績
488億4162万-