時価総額
- 2010年3月31日
- 45億2223万
- 2011年3月31日
- 44億6559万
- 2012年3月30日
- 38億7081万
- 2013年3月29日
- 55億3242万
- 2014年3月31日
- 30億9044万
- 2015年3月31日
- 33億6107万
- 2016年3月31日
- 42億6893万
- 2017年12月29日
- 63億3792万
- 2018年12月28日
- 44億9591万
- 2019年12月30日
- 52億7625万
- 2020年12月30日
- 45億508万
- 2021年12月30日
- 67億3572万
- 2022年12月30日
- 66億5001万
- 2023年12月29日
- 81億4949万
- 2024年12月30日
- 113億1964万
- 2025年12月30日
- 104億430万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,213 | 1,227 | 1,200 | 1,227 | +0.41% | 8,200 | 115億8508万 | -2.46% | 10.78 | 0.46 |
| 03/05 | 1,190 | 1,240 | 1,190 | 1,222 | +3.56% | 14,000 | 115億3787万 | -3.02% | 10.74 | 0.46 |
| 03/04 | 1,205 | 1,205 | 1,174 | 1,180 | -2.24% | 28,200 | 111億4132万 | -6.65% | 10.37 | 0.45 |
| 03/03 | 1,251 | 1,251 | 1,204 | 1,207 | -4.05% | 80,400 | 113億9625万 | -4.89% | 10.61 | 0.46 |
| 03/02 | 1,260 | 1,260 | 1,243 | 1,258 | -0.47% | 10,200 | 118億7778万 | -1.18% | 11.05 | 0.47 |
| 02/27 | 1,242 | 1,265 | 1,235 | 1,264 | +1.61% | 11,100 | 119億3443万 | -0.78% | 11.11 | 0.48 |
| 02/26 | 1,230 | 1,244 | 1,220 | 1,244 | +2.73% | 9,200 | 117億4559万 | -2.43% | 10.93 | 0.47 |
| 02/25 | 1,223 | 1,235 | 1,210 | 1,211 | -0.98% | 16,800 | 114億3401万 | -5.09% | 10.64 | 0.46 |
| 02/24 | 1,222 | 1,225 | 1,207 | 1,223 | +0.08% | 27,700 | 115億4732万 | -4.38% | 10.75 | 0.46 |
| 02/20 | 1,240 | 1,240 | 1,218 | 1,222 | -1.69% | 22,200 | 115億3787万 | -4.61% | 10.74 | 0.46 |
| 02/19 | 1,244 | 1,244 | 1,233 | 1,243 | +1.3% | 5,400 | 117億3615万 | -3.12% | 10.92 | 0.47 |
| 02/18 | 1,217 | 1,236 | 1,217 | 1,227 | +0.82% | 6,500 | 115億8508万 | -4.51% | 10.78 | 0.46 |
| 02/17 | 1,230 | 1,235 | 1,213 | 1,217 | +0.91% | 28,700 | 114億9067万 | -5.44% | 10.69 | 0.46 |
| 02/16 | 1,211 | 1,223 | 1,170 | 1,206 | -6.44% | 294,800 | 113億8681万 | -6.44% | 10.6 | 0.45 |
| 02/13 | 1,304 | 1,325 | 1,289 | 1,289 | -2.2% | 14,400 | 121億7048万 | -0.15% | 11.33 | 0.49 |
| 02/12 | 1,300 | 1,320 | 1,300 | 1,318 | +1.31% | 7,600 | 124億4429万 | +2.25% | 11.58 | 0.5 |
| 02/10 | 1,309 | 1,317 | 1,296 | 1,301 | -1.81% | 16,700 | 122億8378万 | +1.32% | 11.43 | 0.49 |
| 02/09 | 1,346 | 1,346 | 1,305 | 1,325 | -0.08% | 10,800 | 125億1038万 | +3.43% | 11.64 | 0.5 |
| 02/06 | 1,336 | 1,336 | 1,322 | 1,326 | -0.82% | 4,200 | 125億1982万 | +4% | 11.65 | 0.5 |
| 02/05 | 1,291 | 1,341 | 1,291 | 1,337 | +3.56% | 21,700 | 126億2368万 | +5.36% | 11.75 | 0.5 |
| 02/04 | 1,291 | 1,307 | 1,289 | 1,291 | +1.33% | 18,600 | 121億8936万 | +2.14% | 11.34 | 0.49 |
| 02/03 | 1,275 | 1,282 | 1,273 | 1,274 | +0.16% | 4,200 | 120億2885万 | +1.03% | 11.2 | 0.48 |
| 02/02 | 1,285 | 1,285 | 1,263 | 1,272 | -0.86% | 15,900 | 120億996万 | +1.11% | 11.18 | 0.48 |
| 01/30 | 1,274 | 1,288 | 1,273 | 1,283 | +0.71% | 6,200 | 121億1382万 | +2.15% | 11.27 | 0.48 |
| 01/29 | 1,299 | 1,299 | 1,256 | 1,274 | -0.93% | 13,800 | 120億2885万 | +1.76% | 11.2 | 0.48 |
| 01/28 | 1,310 | 1,310 | 1,280 | 1,286 | -1.83% | 16,500 | 121億4215万 | +2.96% | 11.3 | 0.49 |
| 01/27 | 1,307 | 1,321 | 1,307 | 1,310 | -0.61% | 4,400 | 123億6875万 | +5.31% | 11.51 | 0.49 |
| 01/26 | 1,305 | 1,325 | 1,305 | 1,318 | +0.92% | 27,700 | 124億4429万 | +6.38% | 11.58 | 0.5 |
| 01/23 | 1,300 | 1,321 | 1,295 | 1,306 | +1.01% | 19,000 | 123億3099万 | +5.83% | 11.48 | 0.49 |
| 01/22 | 1,275 | 1,294 | 1,274 | 1,293 | +1.25% | 6,000 | 122億824万 | +5.21% | 11.36 | 0.49 |
| 01/21 | 1,275 | 1,280 | 1,264 | 1,277 | -0.16% | 6,400 | 120億5717万 | +4.33% | 11.22 | 0.48 |
| 01/20 | 1,270 | 1,282 | 1,263 | 1,279 | +0.71% | 14,300 | 120億7606万 | +4.84% | 11.24 | 0.48 |
| 01/19 | 1,280 | 1,280 | 1,246 | 1,270 | -0.78% | 36,700 | 119億9108万 | +4.44% | 11.16 | 0.48 |
| 01/16 | 1,290 | 1,290 | 1,267 | 1,280 | -0.08% | 18,400 | 120億8550万 | +5.61% | 11.25 | 0.48 |
| 01/15 | 1,296 | 1,298 | 1,272 | 1,281 | -0.39% | 21,900 | 120億9494万 | +6.13% | 11.26 | 0.48 |
| 01/14 | 1,273 | 1,292 | 1,267 | 1,286 | +0.55% | 34,000 | 121億4215万 | +6.9% | 11.3 | 0.49 |
| 01/13 | 1,284 | 1,296 | 1,272 | 1,279 | +0.39% | 17,300 | 120億7606万 | +6.67% | 11.24 | 0.48 |
| 01/09 | 1,256 | 1,283 | 1,256 | 1,274 | +2.33% | 21,500 | 120億2885万 | +6.7% | 11.2 | 0.48 |
| 01/08 | 1,229 | 1,247 | 1,229 | 1,245 | +1.38% | 20,400 | 117億5504万 | +4.53% | 10.94 | 0.47 |
| 01/07 | 1,218 | 1,237 | 1,218 | 1,228 | +1.07% | 12,700 | 115億9453万 | +3.28% | 10.79 | 0.46 |
| 01/06 | 1,215 | 1,242 | 1,210 | 1,215 | +0.25% | 20,100 | 114億7178万 | +2.45% | 10.68 | 0.46 |
| 01/05 | 1,193 | 1,212 | 1,184 | 1,212 | +2.36% | 28,400 | 114億4346万 | +2.36% | 10.65 | 0.46 |
| 2025 | ||||||||||
| 12/30 | 1,180 | 1,184 | 1,174 | 1,184 | +0.42% | 11,700 | 111億7909万 | +0.17% | 17.32 | 0.45 |
| 12/29 | 1,198 | 1,198 | 1,165 | 1,179 | -2.4% | 33,300 | 111億3188万 | -0.17% | 17.25 | 0.44 |
| 12/26 | 1,218 | 1,218 | 1,202 | 1,208 | -0.08% | 27,400 | 114億569万 | +2.37% | 17.67 | 0.46 |
| 12/25 | 1,207 | 1,215 | 1,207 | 1,209 | +0.17% | 11,100 | 114億1513万 | +2.63% | 17.68 | 0.46 |
| 12/24 | 1,218 | 1,218 | 1,206 | 1,207 | -0.25% | 6,600 | 113億9625万 | +2.64% | 17.65 | 0.46 |
| 12/23 | 1,187 | 1,212 | 1,187 | 1,210 | +1.17% | 25,500 | 114億2457万 | +3.07% | 17.7 | 0.46 |
| 12/22 | 1,189 | 1,202 | 1,187 | 1,196 | +0.59% | 55,600 | 112億9239万 | +2.05% | 17.49 | 0.45 |
| 12/19 | 1,177 | 1,195 | 1,177 | 1,189 | +1.02% | 9,900 | 112億2630万 | +1.54% | 17.39 | 0.45 |
| 12/18 | 1,181 | 1,181 | 1,173 | 1,177 | -0.25% | 8,200 | 111億1299万 | +0.6% | 17.22 | 0.44 |
| 12/17 | 1,181 | 1,183 | 1,177 | 1,180 | -0.08% | 14,400 | 111億4132万 | +0.85% | 17.26 | 0.45 |
| 12/16 | 1,188 | 1,188 | 1,180 | 1,181 | +0.17% | 7,700 | 111億5076万 | +1.03% | 17.27 | 0.45 |
| 12/15 | 1,184 | 1,187 | 1,178 | 1,179 | -0.67% | 24,600 | 111億3188万 | +0.77% | 17.25 | 0.44 |
| 12/12 | 1,165 | 1,187 | 1,160 | 1,187 | +1.89% | 21,800 | 112億741万 | +1.45% | 17.36 | 0.45 |
| 12/11 | 1,176 | 1,176 | 1,165 | 1,165 | -0.34% | 11,900 | 109億9969万 | -0.51% | 17.04 | 0.44 |
| 12/10 | 1,168 | 1,174 | 1,163 | 1,169 | +0.09% | 16,200 | 110億3746万 | -0.34% | 17.1 | 0.44 |
| 12/09 | 1,174 | 1,175 | 1,166 | 1,168 | -0.51% | 10,000 | 110億2802万 | -0.6% | 17.08 | 0.44 |
| 12/08 | 1,174 | 1,180 | 1,171 | 1,174 | -0.09% | 9,200 | 110億8467万 | -0.25% | 17.17 | 0.44 |
| 12/05 | 1,180 | 1,180 | 1,169 | 1,175 | +0.17% | 11,900 | 110億9411万 | -0.51% | 17.19 | 0.44 |
| 12/04 | 1,177 | 1,179 | 1,173 | 1,173 | -0.26% | 9,700 | 110億7523万 | -0.93% | 17.16 | 0.44 |
| 12/03 | 1,187 | 1,187 | 1,175 | 1,176 | -0.68% | 8,800 | 111億355万 | -0.93% | 17.2 | 0.44 |
| 12/02 | 1,187 | 1,200 | 1,173 | 1,184 | -0.59% | 18,500 | 111億7909万 | -0.59% | 17.32 | 0.45 |
| 12/01 | 1,171 | 1,191 | 1,170 | 1,191 | +1.97% | 22,000 | 112億4518万 | -0.33% | 17.42 | 0.45 |
| 11/28 | 1,160 | 1,168 | 1,160 | 1,168 | +0.69% | 16,100 | 110億2802万 | -2.5% | 17.08 | 0.44 |
| 11/27 | 1,172 | 1,174 | 1,159 | 1,160 | 0% | 13,200 | 109億5248万 | -3.57% | 16.97 | 0.44 |
| 11/26 | 1,169 | 1,171 | 1,155 | 1,160 | 0% | 26,300 | 109億5248万 | -3.89% | 16.97 | 0.44 |
| 11/25 | 1,170 | 1,172 | 1,157 | 1,160 | -0.34% | 11,800 | 109億5248万 | -4.21% | 16.97 | 0.44 |
| 11/21 | 1,150 | 1,168 | 1,147 | 1,164 | +1.22% | 33,100 | 109億9025万 | -4.2% | 17.03 | 0.44 |
| 11/20 | 1,150 | 1,167 | 1,144 | 1,150 | 0% | 34,900 | 108億5807万 | -5.66% | 16.82 | 0.43 |
| 11/19 | 1,160 | 1,165 | 1,140 | 1,150 | -0.61% | 21,000 | 108億5807万 | -6.05% | 16.82 | 0.43 |
| 11/18 | 1,169 | 1,169 | 1,130 | 1,157 | -0.09% | 61,900 | 109億2416万 | -5.7% | 16.92 | 0.44 |
| 11/17 | 1,175 | 1,177 | 1,151 | 1,158 | -0.94% | 19,700 | 109億3360万 | -6.01% | 16.94 | 0.44 |
| 11/14 | 1,167 | 1,170 | 1,159 | 1,169 | +0.26% | 8,200 | 110億3746万 | -5.5% | 17.1 | 0.44 |
| 11/13 | 1,180 | 1,180 | 1,162 | 1,166 | -0.77% | 13,600 | 110億913万 | -6.12% | 17.06 | 0.44 |
| 11/12 | 1,177 | 1,189 | 1,170 | 1,175 | -0.17% | 23,200 | 110億9411万 | -5.85% | 17.19 | 0.44 |
| 11/11 | 1,187 | 1,189 | 1,176 | 1,177 | -0.84% | 12,600 | 111億1299万 | -5.99% | 17.22 | 0.44 |
| 11/10 | 1,196 | 1,196 | 1,176 | 1,187 | -0.92% | 44,900 | 112億741万 | -5.49% | 17.36 | 0.45 |
| 11/07 | 1,152 | 1,198 | 1,150 | 1,198 | -0.08% | 46,800 | 113億1127万 | -4.92% | 17.52 | 0.45 |
| 11/06 | 1,202 | 1,202 | 1,195 | 1,199 | -0.66% | 18,900 | 113億2071万 | -5.22% | 17.54 | 0.45 |
| 11/05 | 1,218 | 1,220 | 1,201 | 1,207 | -0.9% | 16,000 | 113億9625万 | -4.96% | 17.65 | 0.46 |
| 11/04 | 1,229 | 1,229 | 1,214 | 1,218 | -1.77% | 57,000 | 115億11万 | -4.62% | 17.82 | 0.46 |
| 10/31 | 1,262 | 1,262 | 1,240 | 1,240 | -1.12% | 7,900 | 117億783万 | -3.28% | 18.14 | 0.47 |
| 10/30 | 1,254 | 1,256 | 1,233 | 1,254 | -0.32% | 11,100 | 118億4001万 | -2.49% | 18.34 | 0.47 |
| 10/29 | 1,261 | 1,263 | 1,250 | 1,258 | -0.24% | 6,100 | 118億7778万 | -2.4% | 18.4 | 0.47 |
| 10/28 | 1,267 | 1,270 | 1,259 | 1,261 | -0.71% | 14,900 | 119億610万 | -2.25% | 18.44 | 0.48 |
| 10/27 | 1,267 | 1,275 | 1,264 | 1,270 | +0.24% | 19,600 | 119億9108万 | -1.63% | 18.58 | 0.48 |
| 10/24 | 1,284 | 1,284 | 1,267 | 1,267 | -1.48% | 11,400 | 119億6276万 | -1.86% | 18.53 | 0.48 |
| 10/23 | 1,274 | 1,286 | 1,265 | 1,286 | +1.02% | 7,000 | 121億4215万 | -0.46% | 18.81 | 0.49 |
| 10/22 | 1,278 | 1,278 | 1,271 | 1,273 | +0.47% | 3,600 | 120億1941万 | -1.39% | 18.62 | 0.48 |
| 10/21 | 1,266 | 1,278 | 1,266 | 1,267 | +0.08% | 7,300 | 119億6276万 | -1.86% | 18.53 | 0.48 |
| 10/20 | 1,285 | 1,289 | 1,265 | 1,266 | -0.31% | 13,300 | 119億5331万 | -1.78% | 18.52 | 0.48 |
| 10/17 | 1,261 | 1,280 | 1,258 | 1,270 | +0.63% | 11,000 | 119億9108万 | -1.4% | 18.58 | 0.48 |
| 10/16 | 1,275 | 1,283 | 1,249 | 1,262 | -0.24% | 39,600 | 119億1555万 | -2.02% | 18.46 | 0.48 |
| 10/15 | 1,248 | 1,271 | 1,235 | 1,265 | +2.51% | 27,300 | 119億4387万 | -1.71% | 18.5 | 0.48 |
| 10/14 | 1,250 | 1,259 | 1,210 | 1,234 | -2.68% | 53,500 | 116億5118万 | -3.97% | 18.05 | 0.47 |
| 10/10 | 1,295 | 1,295 | 1,253 | 1,268 | -2.01% | 20,800 | 119億7220万 | -1.17% | 18.55 | 0.48 |
| 10/09 | 1,300 | 1,306 | 1,294 | 1,294 | +0.23% | 3,300 | 122億1768万 | +1.01% | 18.93 | 0.49 |
| 10/08 | 1,314 | 1,314 | 1,278 | 1,291 | -1.22% | 10,200 | 121億8936万 | +1.1% | 18.88 | 0.49 |
| 10/07 | 1,280 | 1,323 | 1,276 | 1,307 | +2.11% | 13,100 | 123億4043万 | +2.59% | 19.12 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 523 3/19 | 245 4/3 | 307,600 3/1 | - | - | 45億2223万 3/31 |
| 2011年 3月期 | 594 2/9 | 350 10/26 | 202,200 10/26 | 56億795万 | 33億435万 | 44億6559万 3/31 |
| 2012年 3月期 | 486 4/4 | 287 11/21 | 136,100 11/16 | 45億8832万 | 27億956万 | 38億7081万 3/30 |
| 2013年 3月期 | 609 3/25 | 390 4/6 4/5 | 57,700 4/11 | 57億4956万 | 36億8199万 | 55億3242万 3/29 |
| 2014年 3月期 | 690 5/8 | 345 3/31 | 389,500 5/17 | 65億1429万 | 32億5742万 | 30億9044万 3/31 |
| 2015年 3月期 | 405 10/6 | 284 5/19 | 1,392,800 10/6 | 38億2392万 | 26億8147万 | 33億6107万 3/31 |
| 2016年 3月期 | 575 8/21 | 361 2/12 | 367,400 8/10 | 54億2903万 | 34億848万 | 42億6893万 3/31 |
| 2017年 3月期 | 890 2/9 | 415 7/7 6/24 | 516,100 2/9 | 84億320万 | 39億1834万 | 63億3792万 12/29 |
| 2018年 12月期 | 841 2/1 | 451 12/26 | 362,700 7/6 | 79億4055万 | 42億5825万 | 44億9591万 12/28 |
| 2019年 12月期 | 628 11/28 | 492 8/30 | 451,600 12/30 | 59億2945万 | 46億4536万 | 52億7625万 12/30 |
| 2020年 12月期 | 608 1/9 | 362 3/19 | 68,800 3/13 | 57億4061万 | 34億1793万 | 45億508万 12/30 |
| 2021年 12月期 | 825 12/21 | 492 1/14 | 1,880,500 5/13 | 77億8948万 | 46億4536万 | 67億3572万 12/30 |
| 2022年 12月期 | 865 9/7 | 542 3/8 | 493,600 9/21 | 81億6715万 | 51億1745万 | 66億5001万 12/30 |
| 2023年 12月期 | 1,137 12/12 | 700 8/17 | 243,800 12/12 | 107億3532万 | 66億926万 | 81億4949万 12/29 |
| 2024年 12月期 | 1,474 7/3 | 807 2/15 | 293,000 3/21 | 139億1721万 | 76億1953万 | 113億1964万 12/30 |
| 2025年 12月期 | 1,435 3/28 | 1,002 6/25 | 446,300 7/4 | 135億4898万 | 94億6068万 | 104億430万 12/30 |
| 最新 | 1,227 2026/3/6 | 8,200 | 115億8508万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
