| 2024 |
| 04/24 | 1,073 | 1,105 | 1,067 | 1,105 | +3.27% | 23,400 | 104億3318万 | +5.54% |
| 04/23 | 1,059 | 1,077 | 1,051 | 1,070 | +0.94% | 14,900 | 101億272万 | +2.88% |
| 04/22 | 1,060 | 1,062 | 1,047 | 1,060 | -0.84% | 9,800 | 100億830万 | +2.51% |
| 04/19 | 1,072 | 1,079 | 1,036 | 1,069 | -0.28% | 34,700 | 100億9328万 | +3.99% |
| 04/18 | 1,030 | 1,074 | 1,029 | 1,072 | +4.38% | 12,800 | 101億2160万 | +4.89% |
| 04/17 | 1,014 | 1,050 | 1,011 | 1,027 | +0.69% | 30,700 | 96億9672万 | +1.08% |
| 04/16 | 1,042 | 1,046 | 1,000 | 1,020 | -2.3% | 42,000 | 96億3063万 | +0.69% |
| 04/15 | 1,016 | 1,053 | 1,014 | 1,044 | +0.68% | 25,500 | 98億5723万 | +3.57% |
| 04/12 | 1,100 | 1,104 | 1,037 | 1,037 | -6.58% | 25,400 | 97億9114万 | +3.39% |
| 04/11 | 1,092 | 1,110 | 1,083 | 1,110 | +1% | 11,600 | 104億8039万 | +11.22% |
| 04/10 | 1,103 | 1,150 | 1,086 | 1,099 | -0.36% | 31,400 | 103億7653万 | +10.9% |
| 04/09 | 1,099 | 1,178 | 1,093 | 1,103 | +1.29% | 71,300 | 104億1430万 | +12.09% |
| 04/08 | 1,074 | 1,091 | 1,055 | 1,089 | +5.73% | 23,500 | 102億8212万 | +11.35% |
| 04/05 | 1,009 | 1,043 | 1,009 | 1,030 | +0.1% | 25,300 | 97億2505万 | +5.97% |
| 04/04 | 1,080 | 1,080 | 1,011 | 1,029 | -4.72% | 16,800 | 97億1561万 | +6.41% |
| 04/03 | 1,049 | 1,097 | 1,047 | 1,080 | +2.37% | 21,000 | 101億9714万 | +12.27% |
| 04/02 | 1,064 | 1,076 | 1,053 | 1,055 | -0.85% | 14,600 | 99億6109万 | +10.36% |
| 04/01 | 1,059 | 1,099 | 1,048 | 1,064 | +3.4% | 51,900 | 100億4607万 | +12% |
| 03/29 | 1,062 | 1,062 | 1,021 | 1,029 | -3.02% | 17,900 | 97億1561万 | +9.12% |
| 03/28 | 993 | 1,100 | 993 | 1,061 | +7.72% | 62,300 | 100億1774万 | +13.11% |
| 03/27 | 990 | 994 | 974 | 985 | -0.51% | 9,200 | 93億17万 | +5.69% |
| 03/26 | 986 | 995 | 977 | 990 | +1.96% | 8,400 | 93億4738万 | +6.68% |
| 03/25 | 958 | 999 | 955 | 971 | -1.72% | 24,800 | 91億6798万 | +5.2% |
| 03/22 | 981 | 990 | 955 | 988 | +0.82% | 30,100 | 93億2849万 | +7.74% |
| 03/21 | 943 | 998 | 940 | 980 | +4.03% | 293,000 | 92億5296万 | +7.34% |
| 03/19 | 921 | 942 | 917 | 942 | +2.5% | 6,500 | 88億9417万 | +3.29% |
| 03/18 | 911 | 929 | 911 | 919 | +0.88% | 9,500 | 86億7701万 | +0.66% |
| 03/15 | 916 | 925 | 910 | 911 | -0.44% | 5,900 | 86億147万 | -0.55% |
| 03/14 | （IR情報）17:30 常勤監査役の逝去に関するお知らせ |
| 03/14 | 925 | 935 | 914 | 915 | -0.87% | 7,400 | 86億3924万 | -0.33% |
| 03/13 | 948 | 948 | 923 | 923 | -2.12% | 4,800 | 87億1478万 | +0.33% |
| 03/12 | 918 | 943 | 911 | 943 | +3.29% | 7,600 | 89億361万 | +2.39% |
| 03/11 | 919 | 921 | 912 | 913 | +0.33% | 3,200 | 86億2036万 | -0.98% |
| 03/08 | 910 | 925 | 909 | 910 | 0% | 8,000 | 85億9203万 | -1.52% |
| 03/07 | 942 | 942 | 908 | 910 | -3.7% | 12,300 | 85億9203万 | -1.73% |
| 03/06 | 901 | 950 | 901 | 945 | +3.5% | 12,600 | 89億2250万 | +1.83% |
| 03/05 | 950 | 950 | 911 | 913 | -4.1% | 15,600 | 86億2036万 | -1.62% |
| 03/04 | 940 | 971 | 940 | 952 | +1.28% | 15,800 | 89億8859万 | +2.48% |
| 03/01 | 920 | 940 | 918 | 940 | +3.41% | 12,800 | 88億7529万 | +1.29% |
| 02/29 | 918 | 918 | 902 | 909 | -0.11% | 13,100 | 85億8259万 | -2.05% |
| 02/28 | 918 | 931 | 903 | 910 | -0.87% | 9,500 | 85億9203万 | -2.15% |
| 02/27 | 908 | 918 | 896 | 918 | +2% | 18,000 | 86億6757万 | -1.4% |
| 02/26 | 897 | 911 | 887 | 900 | +1.01% | 19,400 | 84億9762万 | -3.43% |
| 02/22 | 908 | 908 | 891 | 891 | -1.22% | 11,400 | 84億1264万 | -4.71% |
| 02/21 | 900 | 907 | 897 | 902 | -0.66% | 900 | 85億1650万 | -3.74% |
| 02/20 | 904 | 917 | 892 | 908 | +0.67% | 18,700 | 85億7315万 | -3.4% |
| 02/19 | 874 | 912 | 869 | 902 | +4.76% | 15,700 | 85億1650万 | -4.35% |
| 02/16 | 838 | 874 | 832 | 861 | +4.87% | 34,900 | 81億2938万 | -8.89% |
| 02/15 | 895 | 895 | 807 | 821 | -8.47% | 79,500 | 77億5171万 | -13.58% |
| 02/14 | （IR情報）15:30 法人税等調整額(益)の計上に関するお知らせ |
| 02/14 | （IR情報）15:30 中期経営計画の策定に関するお知らせ |
| 02/14 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 02/14 | （IR情報）15:30 株式給付信託(BBT)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 02/14 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 946 | 951 | 884 | 897 | -5.78% | 25,200 | 84億6929万 | -6.17% |
| 02/13 | 965 | 970 | 944 | 952 | -1.86% | 6,600 | 89億8859万 | -0.83% |
| 02/09 | 964 | 971 | 957 | 970 | -0.21% | 4,300 | 91億5854万 | +1.04% |
| 02/08 | 961 | 973 | 937 | 972 | +0.31% | 7,900 | 91億7742万 | +1.36% |
| 02/07 | 965 | 971 | 960 | 969 | +0.31% | 1,500 | 91億4910万 | +1.25% |
| 02/06 | 960 | 967 | 957 | 966 | +0.63% | 3,000 | 91億2077万 | +1.05% |
| 02/05 | 953 | 973 | 953 | 960 | +0.63% | 11,200 | 90億6412万 | +0.52% |
| 02/02 | 985 | 985 | 936 | 954 | -1.95% | 16,200 | 90億747万 | 0% |
| 02/01 | 957 | 976 | 957 | 973 | +1.67% | 10,400 | 91億8687万 | +2.1% |
| 01/31 | 952 | 957 | 946 | 957 | +0.74% | 6,600 | 90億3580万 | +0.53% |
| 01/30 | 943 | 951 | 940 | 950 | +0.21% | 3,400 | 89億6971万 | -0.11% |
| 01/29 | 950 | 951 | 940 | 948 | 0% | 7,700 | 89億5082万 | -0.21% |
| 01/26 | 922 | 950 | 922 | 948 | +1.5% | 12,400 | 89億5082万 | -0.11% |
| 01/25 | 940 | 940 | 932 | 934 | -0.53% | 5,300 | 88億1864万 | -1.48% |
| 01/24 | 944 | 946 | 937 | 939 | -0.74% | 4,900 | 88億6585万 | -1.05% |
| 01/23 | 943 | 951 | 936 | 946 | +0.32% | 11,200 | 89億3194万 | -0.32% |
| 01/22 | 939 | 952 | 930 | 943 | +0.21% | 6,800 | 89億361万 | -0.84% |
| 01/19 | 961 | 963 | 933 | 941 | -2.08% | 10,300 | 88億8473万 | -0.95% |
| 01/18 | 951 | 970 | 951 | 961 | +1.05% | 4,600 | 90億7356万 | +0.73% |
| 01/17 | 976 | 976 | 951 | 951 | -1.65% | 6,500 | 89億7915万 | -0.11% |
| 01/16 | 989 | 989 | 953 | 967 | -2.91% | 15,300 | 91億3022万 | +1.68% |
| 01/15 | 956 | 1,000 | 956 | 996 | +4.4% | 29,500 | 94億403万 | +5.17% |
| 01/12 | 971 | 977 | 954 | 954 | -1.65% | 5,400 | 90億747万 | +1.38% |
| 01/11 | 979 | 994 | 960 | 970 | -1.22% | 21,300 | 91億5854万 | +3.63% |
| 01/10 | 985 | 998 | 964 | 982 | -1.31% | 26,100 | 92億7184万 | +5.59% |
| 01/09 | 946 | 1,008 | 938 | 995 | +5.18% | 44,000 | 93億9459万 | +7.68% |
| 01/05 | 949 | 962 | 945 | 946 | -0.42% | 3,200 | 89億3194万 | +3.16% |
| 01/04 | 937 | 950 | 930 | 950 | +2.04% | 4,700 | 89億6971万 | +4.17% |
| 2023 |
| 12/29 | 927 | 960 | 920 | 931 | +0.32% | 7,600 | 87億9031万 | +2.65% |
| 12/28 | 905 | 941 | 905 | 928 | -1.28% | 25,300 | 87億6199万 | +2.88% |
| 12/27 | 935 | 946 | 929 | 940 | -0.42% | 12,900 | 88億7529万 | +4.79% |
| 12/26 | 930 | 949 | 925 | 944 | +0.21% | 11,300 | 89億1305万 | +5.83% |
| 12/25 | 930 | 946 | 930 | 942 | +1.73% | 8,200 | 88億9417万 | +6.32% |
| 12/22 | 922 | 943 | 922 | 926 | -0.86% | 7,400 | 87億4310万 | +5.35% |
| 12/21 | 921 | 934 | 914 | 934 | +0.32% | 12,800 | 88億1864万 | +6.86% |
| 12/20 | 925 | 974 | 925 | 931 | -0.43% | 16,700 | 87億9031万 | +7.38% |
| 12/19 | 915 | 939 | 912 | 935 | +1.19% | 9,300 | 88億2808万 | +8.59% |
| 12/18 | 929 | 930 | 900 | 924 | -2.12% | 30,700 | 87億2422万 | +8.32% |
| 12/15 | 939 | 969 | 917 | 944 | -1.05% | 50,400 | 89億1305万 | +11.58% |
| 12/14 | 974 | 984 | 939 | 954 | -2.05% | 59,600 | 90億747万 | +13.71% |
| 12/13 | 916 | 1,026 | 915 | 974 | +5.3% | 92,500 | 91億9631万 | +17.07% |
| 12/12 | 1,047 | 1,137 | 925 | 925 | -11.82% | 243,800 | 87億3366万 | +12.26% |
| 12/11 | 901 | 1,049 | 901 | 1,049 | +16.69% | 147,600 | 99億444万 | +28.08% |
| 12/08 | 913 | 924 | 883 | 899 | -2.6% | 59,500 | 84億8817万 | +11.26% |
| 12/07 | 875 | 934 | 865 | 923 | +5.97% | 92,000 | 87億1478万 | +14.94% |
| 12/06 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 12/06 | 852 | 874 | 850 | 871 | +2.23% | 22,600 | 82億2380万 | +9.28% |
| 12/05 | 816 | 858 | 816 | 852 | +3.65% | 31,100 | 80億4441万 | +7.44% |
| 12/04 | 820 | 825 | 818 | 822 | -0.48% | 8,600 | 77億6115万 | +4.18% |
| 12/01 | 822 | 826 | 814 | 826 | 0% | 11,300 | 77億9892万 | +4.96% |
| 11/30 | 826 | 827 | 814 | 826 | 0% | 9,400 | 77億9892万 | +5.22% |
| 11/29 | 829 | 838 | 821 | 826 | 0% | 8,500 | 77億9892万 | +5.49% |
| 11/28 | 817 | 840 | 817 | 826 | +0.73% | 19,500 | 77億9892万 | +5.9% |
