| 2024 |
| 04/25 | 726 | 728 | 722 | 725 | +0.42% | 1,700 | 50億3556万 | -5.48% |
| 04/24 | 727 | 727 | 721 | 722 | +0.28% | 4,400 | 50億1472万 | -6.11% |
| 04/23 | 719 | 727 | 719 | 720 | -0.28% | 6,400 | 50億83万 | -6.74% |
| 04/22 | 717 | 725 | 717 | 722 | +0.42% | 5,300 | 50億1472万 | -6.72% |
| 04/19 | 736 | 736 | 717 | 719 | -1.78% | 8,500 | 49億9388万 | -7.35% |
| 04/18 | 731 | 740 | 731 | 732 | -0.14% | 4,800 | 50億8417万 | -5.91% |
| 04/17 | 756 | 756 | 725 | 733 | -2.91% | 19,100 | 50億9112万 | -6.03% |
| 04/16 | 777 | 778 | 745 | 755 | -3.08% | 19,300 | 52億4392万 | -3.45% |
| 04/15 | 780 | 786 | 778 | 779 | -1.52% | 12,700 | 54億1062万 | -0.51% |
| 04/12 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/12 | 792 | 792 | 787 | 791 | -0.13% | 3,700 | 54億9396万 | +1.02% |
| 04/11 | 787 | 792 | 786 | 792 | +0.51% | 3,900 | 55億91万 | +1.15% |
| 04/10 | 791 | 791 | 788 | 788 | -0.13% | 2,600 | 54億7313万 | +0.77% |
| 04/09 | 790 | 791 | 789 | 789 | +0.38% | 3,500 | 54億8007万 | +1.02% |
| 04/08 | 789 | 790 | 786 | 786 | +0.13% | 2,400 | 54億5924万 | +0.77% |
| 04/05 | 780 | 785 | 780 | 785 | +0.51% | 4,400 | 54億5229万 | +0.64% |
| 04/04 | 782 | 784 | 781 | 781 | 0% | 3,400 | 54億2451万 | +0.13% |
| 04/03 | 788 | 788 | 781 | 781 | -0.26% | 3,600 | 54億2451万 | 0% |
| 04/02 | 794 | 794 | 783 | 783 | -1.26% | 8,900 | 54億3840万 | 0% |
| 04/01 | 784 | 793 | 784 | 793 | +1.15% | 29,700 | 55億786万 | +0.76% |
| 03/29 | （IR情報）15:30 取締役の担当変更に関するお知らせ |
| 03/29 | （IR情報）15:30 営業外収益(為替差益)の計上及び通期業績予想の修正に関するお知らせ |
| 03/29 | 781 | 785 | 780 | 784 | +0.51% | 4,900 | 54億4535万 | -0.76% |
| 03/28 | 785 | 786 | 780 | 780 | -0.64% | 8,200 | 54億1756万 | -1.64% |
| 03/27 | 785 | 786 | 780 | 785 | +0.13% | 7,300 | 54億5229万 | -1.26% |
| 03/26 | 785 | 785 | 780 | 784 | +0.38% | 8,600 | 54億4535万 | -1.75% |
| 03/25 | 782 | 785 | 781 | 781 | -0.26% | 6,600 | 54億2451万 | -2.5% |
| 03/22 | 785 | 785 | 780 | 783 | -0.25% | 13,600 | 54億3840万 | -2.49% |
| 03/21 | 786 | 786 | 777 | 785 | +0.9% | 12,700 | 54億5229万 | -2.61% |
| 03/19 | 780 | 782 | 777 | 778 | -0.26% | 6,900 | 54億367万 | -3.83% |
| 03/18 | 776 | 785 | 775 | 780 | +0.65% | 12,600 | 54億1756万 | -4.06% |
| 03/15 | 776 | 780 | 775 | 775 | -0.26% | 8,100 | 53億8284万 | -5.14% |
| 03/14 | 777 | 780 | 777 | 777 | -0.13% | 2,900 | 53億9673万 | -5.36% |
| 03/13 | 783 | 785 | 776 | 778 | +0.13% | 5,300 | 54億367万 | -5.7% |
| 03/12 | 783 | 785 | 777 | 777 | -0.38% | 11,900 | 53億9673万 | -6.39% |
| 03/11 | 794 | 794 | 780 | 780 | -0.38% | 20,700 | 54億1756万 | -6.36% |
| 03/08 | 780 | 786 | 780 | 783 | 0% | 8,900 | 54億3840万 | -6.56% |
| 03/07 | 774 | 784 | 774 | 783 | +0.9% | 18,700 | 54億3840万 | -7.12% |
| 03/06 | 765 | 777 | 764 | 776 | +1.44% | 13,100 | 53億8978万 | -8.27% |
| 03/05 | 770 | 770 | 761 | 765 | -0.39% | 15,400 | 53億1338万 | -9.89% |
| 03/04 | 778 | 778 | 760 | 768 | -0.65% | 30,200 | 53億3422万 | -9.86% |
| 03/01 | 789 | 789 | 772 | 773 | -2.03% | 44,900 | 53億6894万 | -9.59% |
| 02/29 | 782 | 792 | 772 | 789 | -0.5% | 57,400 | 54億8007万 | -7.93% |
| 02/28 | 770 | 811 | 770 | 793 | -6.71% | 129,300 | 55億786万 | -7.79% |
| 02/27 | 866 | 866 | 845 | 850 | -1.85% | 48,000 | 59億376万 | -1.39% |
| 02/26 | 865 | 877 | 860 | 866 | -0.35% | 71,500 | 60億1488万 | +0.58% |
| 02/22 | 853 | 869 | 851 | 869 | +1.64% | 22,200 | 60億3572万 | +1.05% |
| 02/21 | 850 | 858 | 849 | 855 | +0.23% | 12,400 | 59億3848万 | -0.47% |
| 02/20 | 848 | 856 | 848 | 853 | +0.35% | 8,500 | 59億2459万 | -0.58% |
| 02/19 | 852 | 857 | 845 | 850 | -0.23% | 19,200 | 59億376万 | -0.93% |
| 02/16 | 839 | 852 | 825 | 852 | +1.55% | 17,900 | 59億1765万 | -0.7% |
| 02/15 | 858 | 864 | 835 | 839 | -2.1% | 15,900 | 58億2735万 | -1.99% |
| 02/14 | 862 | 862 | 843 | 857 | -0.58% | 19,600 | 59億5237万 | +0.12% |
| 02/13 | 875 | 876 | 859 | 862 | -1.49% | 28,500 | 59億8710万 | +0.94% |
| 02/09 | 881 | 881 | 875 | 875 | -0.34% | 11,100 | 60億7740万 | +2.7% |
| 02/08 | 882 | 885 | 875 | 878 | -0.45% | 16,300 | 60億9823万 | +3.42% |
| 02/07 | 883 | 883 | 876 | 882 | +0.11% | 12,300 | 61億2601万 | +4.26% |
| 02/06 | 883 | 883 | 876 | 881 | -0.23% | 15,800 | 61億1907万 | +4.51% |
| 02/05 | 875 | 884 | 870 | 883 | +1.03% | 31,500 | 61億3296万 | +5.24% |
| 02/02 | 890 | 898 | 859 | 874 | -2.35% | 38,600 | 60億7045万 | +4.55% |
| 02/01 | 881 | 896 | 881 | 895 | -0.11% | 16,900 | 62億1631万 | +7.44% |
| 01/31 | 860 | 899 | 851 | 896 | +4.31% | 64,100 | 62億2325万 | +8.08% |
| 01/30 | 850 | 859 | 850 | 859 | +1.18% | 29,600 | 59億6627万 | +4.12% |
| 01/29 | 850 | 850 | 843 | 849 | +0.83% | 18,700 | 58億9681万 | +3.16% |
| 01/26 | 844 | 847 | 841 | 842 | -0.24% | 6,000 | 58億4819万 | +2.56% |
| 01/25 | 845 | 846 | 840 | 844 | +0.24% | 5,900 | 58億6208万 | +3.05% |
| 01/24 | 845 | 845 | 840 | 842 | -0.36% | 5,400 | 58億4819万 | +3.06% |
| 01/23 | 837 | 846 | 837 | 845 | +0.48% | 9,900 | 58億6903万 | +3.55% |
| 01/22 | 837 | 842 | 835 | 841 | +0.48% | 6,800 | 58億4124万 | +3.32% |
| 01/19 | 844 | 844 | 831 | 837 | -0.36% | 18,200 | 58億1346万 | +2.95% |
| 01/18 | 843 | 844 | 840 | 840 | -0.12% | 3,200 | 58億3430万 | +3.58% |
| 01/17 | 841 | 843 | 841 | 841 | -0.24% | 10,000 | 58億4124万 | +3.96% |
| 01/16 | 848 | 848 | 841 | 843 | -0.35% | 17,000 | 58億5514万 | +4.33% |
| 01/15 | 834 | 846 | 823 | 846 | +0.59% | 26,000 | 58億7597万 | +4.96% |
| 01/12 | 812 | 845 | 812 | 841 | +3.19% | 55,300 | 58億4124万 | +4.6% |
| 01/11 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/11 | 822 | 823 | 815 | 815 | -0.85% | 18,800 | 56億6066万 | +1.49% |
| 01/10 | 810 | 822 | 810 | 822 | +1.48% | 20,600 | 57億928万 | +2.49% |
| 01/09 | 808 | 815 | 807 | 810 | +0.25% | 25,800 | 56億2593万 | +1.12% |
| 01/05 | 813 | 813 | 804 | 808 | -0.49% | 8,700 | 56億1204万 | +1% |
| 01/04 | 804 | 812 | 801 | 812 | +1.5% | 15,800 | 56億3982万 | +1.63% |
| 2023 |
| 12/29 | 800 | 808 | 800 | 800 | -0.5% | 4,600 | 55億5648万 | +0.25% |
| 12/28 | 792 | 809 | 788 | 804 | +1.52% | 10,700 | 55億8426万 | +0.75% |
| 12/27 | 794 | 794 | 785 | 792 | -0.25% | 14,800 | 55億91万 | -0.63% |
| 12/26 | 804 | 804 | 790 | 794 | -1.24% | 19,100 | 55億1480万 | -0.25% |
| 12/25 | 799 | 807 | 798 | 804 | +0.75% | 7,000 | 55億8426万 | +1.01% |
| 12/22 | 808 | 808 | 798 | 798 | 0% | 7,300 | 55億4258万 | +0.38% |
| 12/21 | 797 | 801 | 797 | 798 | +0.13% | 4,100 | 55億4258万 | +0.5% |
| 12/20 | 800 | 800 | 790 | 797 | -0.5% | 4,600 | 55億3564万 | +0.38% |
| 12/19 | 804 | 804 | 799 | 801 | +0.13% | 4,000 | 55億6342万 | +1.01% |
| 12/18 | 800 | 804 | 800 | 800 | -0.62% | 2,700 | 55億5648万 | +1.01% |
| 12/15 | 800 | 808 | 791 | 805 | +0.25% | 6,000 | 55億9120万 | +1.77% |
| 12/14 | 806 | 811 | 800 | 803 | -0.37% | 3,900 | 55億7731万 | +1.52% |
| 12/13 | 800 | 812 | 800 | 806 | +0.5% | 11,500 | 55億9815万 | +2.03% |
| 12/12 | 805 | 805 | 799 | 802 | +0.5% | 1,700 | 55億7037万 | +1.65% |
| 12/11 | 799 | 811 | 790 | 798 | +1.01% | 14,400 | 55億4258万 | +1.27% |
| 12/08 | 807 | 807 | 790 | 790 | -1.25% | 11,800 | 54億8702万 | +0.25% |
| 12/07 | 802 | 803 | 800 | 800 | -0.25% | 6,300 | 55億5648万 | +1.52% |
| 12/06 | 805 | 805 | 800 | 802 | +0.25% | 2,100 | 55億7037万 | +2.04% |
| 12/05 | 802 | 805 | 800 | 800 | -0.25% | 2,700 | 55億5648万 | +1.91% |
| 12/04 | 800 | 804 | 800 | 802 | +0.25% | 4,600 | 55億7037万 | +2.3% |
| 12/01 | 804 | 804 | 799 | 800 | -0.37% | 3,600 | 55億5648万 | +2.3% |
| 11/30 | 790 | 803 | 790 | 803 | +1.77% | 18,200 | 55億7731万 | +2.82% |
| 11/29 | 788 | 789 | 783 | 789 | +0.64% | 8,700 | 54億8007万 | +1.28% |
