| 2024 |
| 09/19 | 3,165 | 3,170 | 3,150 | 3,150 | -0.47% | 700 | 120億9600万 | -1.44% |
| 09/18 | 3,150 | 3,180 | 3,145 | 3,165 | -0.16% | 1,300 | 121億5360万 | -1.09% |
| 09/17 | 3,175 | 3,200 | 3,120 | 3,170 | -0.16% | 1,600 | 121億7280万 | -1% |
| 09/13 | 3,200 | 3,200 | 3,175 | 3,175 | 0% | 1,400 | 121億9200万 | -0.81% |
| 09/12 | 3,200 | 3,200 | 3,160 | 3,175 | +1.44% | 400 | 121億9200万 | -0.84% |
| 09/11 | 3,220 | 3,220 | 3,130 | 3,130 | -2.8% | 1,200 | 120億1920万 | -2.13% |
| 09/10 | 3,230 | 3,230 | 3,215 | 3,220 | -0.31% | 600 | 123億6480万 | +0.81% |
| 09/09 | 3,155 | 3,230 | 3,100 | 3,230 | +0.78% | 4,800 | 124億320万 | +1.44% |
| 09/06 | 3,185 | 3,205 | 3,185 | 3,205 | +0.63% | 2,200 | 123億720万 | +0.72% |
| 09/05 | 3,190 | 3,190 | 3,165 | 3,185 | -0.47% | 4,100 | 122億3040万 | -0.13% |
| 09/04 | 3,235 | 3,250 | 3,200 | 3,200 | -3.18% | 8,000 | 122億8800万 | 0% |
| 09/03 | 3,260 | 3,305 | 3,260 | 3,305 | +1.38% | 4,800 | 126億9120万 | +2.9% |
| 09/02 | 3,255 | 3,260 | 3,225 | 3,260 | +2.19% | 7,200 | 125億1840万 | +1.27% |
| 08/30 | 3,245 | 3,245 | 3,180 | 3,190 | 0% | 1,400 | 122億4960万 | -1.15% |
| 08/29 | 3,200 | 3,200 | 3,190 | 3,190 | -0.31% | 600 | 122億4960万 | -1.39% |
| 08/28 | 3,215 | 3,235 | 3,200 | 3,200 | -0.31% | 1,800 | 122億8800万 | -1.42% |
| 08/27 | 3,210 | 3,220 | 3,200 | 3,210 | 0% | 3,700 | 123億2640万 | -1.5% |
| 08/26 | 3,190 | 3,210 | 3,170 | 3,210 | +0.63% | 1,900 | 123億2640万 | -1.92% |
| 08/23 | 3,150 | 3,190 | 3,150 | 3,190 | +1.27% | 1,000 | 122億4960万 | -2.98% |
| 08/22 | 3,175 | 3,180 | 3,150 | 3,150 | -0.79% | 1,800 | 120億9600万 | -4.63% |
| 08/21 | 3,200 | 3,205 | 3,170 | 3,175 | 0% | 3,600 | 121億9200万 | -4.37% |
| 08/20 | 3,135 | 3,180 | 3,135 | 3,175 | +2.09% | 1,800 | 121億9200万 | -4.88% |
| 08/19 | 3,270 | 3,270 | 3,100 | 3,110 | -4.89% | 10,000 | 119億4240万 | -7.33% |
| 08/16 | 3,250 | 3,280 | 3,245 | 3,270 | 0% | 2,300 | 125億5680万 | -3.17% |
| 08/15 | 3,285 | 3,285 | 3,240 | 3,270 | +0.62% | 2,000 | 125億5680万 | -3.65% |
| 08/14 | 3,210 | 3,300 | 3,170 | 3,250 | +1.25% | 5,600 | 124億8000万 | -4.64% |
| 08/13 | 3,165 | 3,230 | 3,160 | 3,210 | +2.07% | 3,300 | 123億2640万 | -6.28% |
| 08/09 | 3,240 | 3,240 | 3,090 | 3,145 | -1.72% | 7,800 | 120億7680万 | -8.73% |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/08 | 3,030 | 3,205 | 3,015 | 3,200 | +4.4% | 13,100 | 122億8800万 | -7.7% |
| 08/07 | 3,005 | 3,070 | 3,005 | 3,065 | +0.66% | 2,600 | 117億6960万 | -12.08% |
| 08/06 | 2,994 | 3,105 | 2,994 | 3,045 | +3.15% | 7,200 | 116億9280万 | -13.25% |
| 08/05 | 3,130 | 3,190 | 2,900 | 2,952 | -7.75% | 11,000 | 113億3568万 | -16.49% |
| 08/02 | 3,300 | 3,310 | 3,170 | 3,200 | -5.04% | 23,300 | 122億8800万 | -10.14% |
| 08/01 | 3,435 | 3,435 | 3,340 | 3,370 | -2.74% | 13,000 | 129億4080万 | -5.79% |
| 07/31 | 3,500 | 3,500 | 3,460 | 3,465 | -0.72% | 2,200 | 133億560万 | -3.29% |
| 07/30 | 3,490 | 3,490 | 3,485 | 3,490 | +0.29% | 600 | 134億160万 | -2.6% |
| 07/29 | 3,480 | 3,480 | 3,475 | 3,480 | +0.58% | 1,100 | 133億6320万 | -2.85% |
| 07/26 | 3,400 | 3,500 | 3,400 | 3,460 | +2.06% | 4,000 | 132億8640万 | -3.41% |
| 07/25 | 3,410 | 3,445 | 3,350 | 3,390 | -2.31% | 11,500 | 130億1760万 | -5.33% |
| 07/24 | 3,515 | 3,515 | 3,420 | 3,470 | -1.42% | 4,200 | 133億2480万 | -3.13% |
| 07/23 | 3,565 | 3,570 | 3,485 | 3,520 | -1.26% | 8,700 | 135億1680万 | -1.73% |
| 07/22 | 3,580 | 3,580 | 3,530 | 3,565 | -0.28% | 1,800 | 136億8960万 | -0.31% |
| 07/19 | 3,565 | 3,610 | 3,565 | 3,575 | -0.14% | 1,800 | 137億2800万 | +0.2% |
| 07/18 | 3,555 | 3,600 | 3,535 | 3,580 | 0% | 2,300 | 137億4720万 | +0.48% |
| 07/17 | 3,630 | 3,640 | 3,580 | 3,580 | -1.1% | 3,500 | 137億4720万 | +0.62% |
| 07/16 | 3,620 | 3,645 | 3,620 | 3,620 | 0% | 600 | 139億80万 | +1.8% |
| 07/12 | 3,620 | 3,630 | 3,610 | 3,620 | -0.69% | 2,000 | 139億80万 | +1.8% |
| 07/11 | 3,605 | 3,645 | 3,605 | 3,645 | -0.82% | 1,800 | 139億9680万 | +2.65% |
| 07/10 | 3,720 | 3,720 | 3,675 | 3,675 | +1.52% | 700 | 141億1200万 | +3.73% |
| 07/09 | 3,740 | 3,740 | 3,620 | 3,620 | -1.9% | 2,300 | 139億80万 | +2.4% |
| 07/08 | 3,725 | 3,730 | 3,690 | 3,690 | -0.81% | 1,200 | 141億6960万 | +4.59% |
| 07/05 | 3,670 | 3,720 | 3,665 | 3,720 | +1.22% | 6,300 | 142億8480万 | +5.77% |
| 07/04 | 3,675 | 3,675 | 3,600 | 3,675 | 0% | 2,900 | 141億1200万 | +5.12% |
| 07/03 | 3,680 | 3,680 | 3,640 | 3,675 | 0% | 700 | 141億1200万 | +5.76% |
| 07/02 | 3,670 | 3,710 | 3,670 | 3,675 | +0.14% | 2,100 | 141億1200万 | +6.28% |
| 07/01 | 3,600 | 3,670 | 3,600 | 3,670 | +1.94% | 3,700 | 140億9280万 | +6.62% |
| 06/28 | 3,600 | 3,635 | 3,600 | 3,600 | +0.42% | 2,100 | 138億2400万 | +4.99% |
| 06/27 | 3,530 | 3,595 | 3,500 | 3,585 | +1.27% | 7,500 | 137億6640万 | +4.89% |
| 06/26 | 3,470 | 3,550 | 3,470 | 3,540 | +2.16% | 1,800 | 135億9360万 | +3.75% |
| 06/25 | 3,465 | 3,470 | 3,465 | 3,465 | 0% | 1,900 | 133億560万 | +1.67% |
| 06/24 | 3,460 | 3,470 | 3,400 | 3,465 | +0.14% | 2,500 | 133億560万 | +1.82% |
| 06/21 | 3,425 | 3,470 | 3,420 | 3,460 | +0.14% | 1,800 | 132億8640万 | +1.79% |
| 06/20 | 3,490 | 3,490 | 3,440 | 3,455 | +1.17% | 1,500 | 132億6720万 | +1.47% |
| 06/19 | 3,495 | 3,495 | 3,390 | 3,415 | -1.44% | 7,600 | 131億1360万 | +0.38% |
| 06/18 | 3,360 | 3,465 | 3,360 | 3,465 | +3.28% | 3,900 | 133億560万 | +1.67% |
| 06/17 | 3,385 | 3,400 | 3,355 | 3,355 | -0.89% | 4,600 | 128億8320万 | -1.61% |
| 06/14 | 3,440 | 3,440 | 3,325 | 3,385 | -1.88% | 2,000 | 129億9840万 | -1.46% |
| 06/13 | 3,500 | 3,555 | 3,450 | 3,450 | +0.15% | 4,200 | 132億4800万 | -0.23% |
| 06/12 | 3,540 | 3,550 | 3,440 | 3,445 | -2.68% | 12,800 | 132億2880万 | -1.01% |
| 06/11 | 3,660 | 3,660 | 3,525 | 3,540 | -1.67% | 3,200 | 135億9360万 | +1.14% |
| 06/10 | 3,500 | 3,630 | 3,500 | 3,600 | +2.86% | 4,400 | 138億2400万 | +2.42% |
| 06/07 | 3,465 | 3,500 | 3,465 | 3,500 | +1.16% | 4,200 | 134億4000万 | -0.68% |
| 06/06 | 3,515 | 3,515 | 3,460 | 3,460 | +0.14% | 700 | 132億8640万 | -2.2% |
| 06/05 | 3,430 | 3,515 | 3,430 | 3,455 | +0.14% | 2,900 | 132億6720万 | -2.81% |
| 06/04 | （5%ルール）スターツアメニティー代表取締役社長中松学（21.33%） |
| 06/04 | 3,480 | 3,540 | 3,415 | 3,450 | +1.17% | 4,400 | 132億4800万 | -3.47% |
| 06/03 | 3,270 | 3,450 | 3,270 | 3,410 | +6.56% | 5,200 | 130億9440万 | -4.99% |
| 05/31 | 3,165 | 3,235 | 3,150 | 3,200 | +1.27% | 3,400 | 122億8800万 | -11.21% |
| 05/30 | 3,200 | 3,205 | 3,100 | 3,160 | -2.77% | 14,400 | 121億3440万 | -12.88% |
| 05/29 | 3,270 | 3,295 | 3,225 | 3,250 | -0.61% | 3,200 | 124億8000万 | -10.98% |
| 05/28 | 3,395 | 3,395 | 3,200 | 3,270 | -2.39% | 16,200 | 125億5680万 | -11% |
| 05/27 | 3,345 | 3,370 | 3,335 | 3,350 | +0.75% | 3,000 | 128億6400万 | -9.43% |
| 05/24 | 3,430 | 3,430 | 3,325 | 3,325 | -3.06% | 3,400 | 127億6800万 | -10.55% |
| 05/23 | 3,450 | 3,450 | 3,395 | 3,430 | -0.44% | 1,200 | 131億7120万 | -8.22% |
| 05/22 | 3,360 | 3,470 | 3,360 | 3,445 | +3.45% | 3,000 | 132億2880万 | -8.3% |
| 05/21 | 3,505 | 3,510 | 3,205 | 3,330 | -1.19% | 14,800 | 127億8720万 | -11.88% |
| 05/20 | 3,570 | 3,625 | 3,370 | 3,370 | -6.39% | 8,500 | 129億4080万 | -11.5% |
| 05/17 | 3,370 | 3,670 | 3,370 | 3,600 | +5.88% | 8,600 | 138億2400万 | -6.18% |
| 05/16 | 3,530 | 3,530 | 3,360 | 3,400 | -4.23% | 5,800 | 130億5600万 | -11.8% |
| 05/15 | 3,550 | 3,610 | 3,450 | 3,550 | +1% | 3,100 | 136億3200万 | -8.58% |
| 05/14 | 3,855 | 3,855 | 3,515 | 3,515 | -12.02% | 17,600 | 134億9760万 | -9.89% |
| 05/13 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/13 | 3,870 | 4,025 | 3,870 | 3,995 | +1.4% | 4,600 | 153億4080万 | +1.73% |
| 05/10 | 4,035 | 4,035 | 3,940 | 3,940 | -1.99% | 4,300 | 151億2960万 | +0.18% |
| 05/09 | 3,930 | 4,035 | 3,930 | 4,020 | +2.42% | 900 | 154億3680万 | +2.13% |
| 05/08 | 3,960 | 3,985 | 3,925 | 3,925 | -0.13% | 1,400 | 150億7200万 | -0.48% |
| 05/07 | 3,960 | 3,990 | 3,900 | 3,930 | +2.88% | 1,500 | 150億9120万 | -0.81% |
| 05/02 | 3,820 | 3,820 | 3,820 | 3,820 | -0.52% | 100 | 146億6880万 | -4.04% |
| 05/01 | 3,840 | 3,915 | 3,840 | 3,840 | -1.54% | 1,900 | 147億4560万 | -4.1% |
| 04/30 | 3,955 | 3,955 | 3,900 | 3,900 | -0.64% | 300 | 149億7600万 | -3.23% |
| 04/26 | 3,840 | 3,940 | 3,840 | 3,925 | +2.88% | 400 | 150億7200万 | -3.11% |
| 04/25 | 3,925 | 3,925 | 3,715 | 3,815 | +0.79% | 2,900 | 146億4960万 | -6.31% |
