| 2024 |
| 04/25 | 3,925 | 3,925 | 3,715 | 3,815 | +0.79% | 2,900 | 146億4960万 | -6.31% |
| 04/24 | 3,780 | 3,785 | 3,780 | 3,785 | +0.13% | 200 | 145億3440万 | -7.57% |
| 04/23 | 3,775 | 3,815 | 3,775 | 3,780 | +0.53% | 1,900 | 145億1520万 | -8.23% |
| 04/22 | 3,875 | 3,880 | 3,750 | 3,760 | -2.08% | 3,900 | 144億3840万 | -9.29% |
| 04/19 | 3,900 | 3,900 | 3,750 | 3,840 | -1.41% | 1,800 | 147億4560万 | -7.91% |
| 04/18 | 3,830 | 3,900 | 3,830 | 3,895 | +2.77% | 800 | 149億5680万 | -7.11% |
| 04/17 | 3,830 | 3,830 | 3,750 | 3,790 | -0.92% | 2,300 | 145億5360万 | -10.02% |
| 04/16 | 3,915 | 3,915 | 3,800 | 3,825 | -2.42% | 5,000 | 146億8800万 | -9.68% |
| 04/15 | 3,980 | 4,040 | 3,920 | 3,920 | -2.37% | 1,400 | 150億5280万 | -7.74% |
| 04/12 | 4,045 | 4,090 | 4,015 | 4,015 | -0.86% | 400 | 154億1760万 | -5.86% |
| 04/11 | 4,030 | 4,095 | 4,030 | 4,050 | -1.22% | 700 | 155億5200万 | -5.26% |
| 04/10 | 4,020 | 4,100 | 4,020 | 4,100 | +1.23% | 1,300 | 157億4400万 | -4.21% |
| 04/09 | 4,080 | 4,150 | 4,050 | 4,050 | -1.22% | 22,300 | 155億5200万 | -5.35% |
| 04/08 | 4,035 | 4,170 | 4,035 | 4,100 | +2.76% | 2,000 | 157億4400万 | -4.27% |
| 04/05 | 4,150 | 4,150 | 3,960 | 3,990 | -4.2% | 22,000 | 153億2160万 | -6.84% |
| 04/04 | 4,130 | 4,170 | 4,125 | 4,165 | +0.73% | 2,900 | 159億9360万 | -2.78% |
| 04/03 | 4,010 | 4,155 | 4,010 | 4,135 | +2.61% | 2,700 | 158億7840万 | -3.43% |
| 04/02 | 4,185 | 4,185 | 4,030 | 4,030 | -4.28% | 9,300 | 154億7520万 | -5.91% |
| 04/01 | 4,300 | 4,300 | 4,135 | 4,210 | -3.77% | 13,300 | 161億6640万 | -1.75% |
| 03/29 | 4,440 | 4,440 | 4,375 | 4,375 | -1.02% | 800 | 168億 | +2.36% |
| 03/28 | 13:30 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 03/28 | 13:30 支配株主等に関する事項について |
| 03/28 | 4,355 | 4,445 | 4,300 | 4,420 | +0.91% | 1,800 | 169億7280万 | +3.76% |
| 03/27 | 4,455 | 4,485 | 4,375 | 4,380 | -2.34% | 3,800 | 168億1920万 | +3.33% |
| 03/26 | 4,485 | 4,485 | 4,450 | 4,485 | +0.9% | 2,800 | 172億2240万 | +6.2% |
| 03/25 | 4,440 | 4,500 | 4,410 | 4,445 | +0.11% | 13,500 | 170億6880万 | +5.76% |
| 03/22 | 4,405 | 4,445 | 4,350 | 4,440 | +1.14% | 12,300 | 170億4960万 | +6.19% |
| 03/21 | 4,400 | 4,410 | 4,250 | 4,390 | -0.11% | 32,100 | 168億5760万 | +5.61% |
| 03/19 | 4,400 | 4,430 | 4,360 | 4,395 | -0.45% | 11,500 | 168億7680万 | +5.93% |
| 03/18 | 4,390 | 4,435 | 4,340 | 4,415 | +0.57% | 19,000 | 169億5360万 | +6.59% |
| 03/15 | 4,360 | 4,395 | 4,290 | 4,390 | -0.45% | 21,400 | 168億5760万 | +6.3% |
| 03/14 | 4,355 | 4,430 | 4,300 | 4,410 | +0.92% | 46,700 | 169億3440万 | +7.04% |
| 03/13 | 4,380 | 4,400 | 4,285 | 4,370 | -0.23% | 36,500 | 167億8080万 | +6.43% |
| 03/12 | 4,160 | 4,380 | 4,135 | 4,380 | +5.16% | 19,700 | 168億1920万 | +6.99% |
| 03/11 | 4,260 | 4,260 | 4,110 | 4,165 | -3.81% | 27,500 | 159億9360万 | +2.03% |
| 03/08 | 4,215 | 4,420 | 4,215 | 4,330 | +1.76% | 26,700 | 166億2720万 | +6.18% |
| 03/07 | 4,180 | 4,285 | 4,170 | 4,255 | +1.67% | 16,300 | 163億3920万 | +4.62% |
| 03/06 | 4,095 | 4,220 | 4,095 | 4,185 | +2.7% | 29,300 | 160億7040万 | +3.18% |
| 03/05 | 4,105 | 4,140 | 4,000 | 4,075 | -1.69% | 40,600 | 156億4800万 | +0.77% |
| 03/04 | 4,080 | 4,205 | 4,055 | 4,145 | +1.47% | 56,200 | 159億1680万 | +2.68% |
| 03/01 | 4,060 | 4,085 | 3,965 | 4,085 | +1.62% | 17,200 | 156億8640万 | +1.36% |
| 02/29 | 4,115 | 4,115 | 4,010 | 4,020 | -2.43% | 17,800 | 154億3680万 | -0.17% |
| 02/28 | 4,175 | 4,245 | 4,120 | 4,120 | -0.96% | 7,900 | 158億2080万 | +2.39% |
| 02/27 | 4,090 | 4,220 | 4,050 | 4,160 | +2.21% | 26,900 | 159億7440万 | +3.71% |
| 02/26 | 15:00 定款の一部変更に関するお知らせ |
| 02/26 | 3,955 | 4,075 | 3,910 | 4,070 | +2.91% | 22,100 | 156億2880万 | +1.85% |
| 02/22 | 4,015 | 4,015 | 3,860 | 3,955 | -1.49% | 15,200 | 151億8720万 | -0.73% |
| 02/21 | 3,940 | 4,015 | 3,895 | 4,015 | +3.08% | 8,500 | 154億1760万 | +0.96% |
| 02/20 | 4,015 | 4,015 | 3,875 | 3,895 | -1.89% | 10,500 | 149億5680万 | -1.86% |
| 02/19 | 4,010 | 4,040 | 3,925 | 3,970 | -0.75% | 19,200 | 152億4480万 | +0.13% |
| 02/16 | 3,925 | 4,095 | 3,900 | 4,000 | +2.56% | 25,300 | 153億6000万 | +1.14% |
| 02/15 | 3,840 | 4,030 | 3,840 | 3,900 | +1.56% | 13,600 | 149億7600万 | -1.09% |
| 02/14 | 4,380 | 4,380 | 3,705 | 3,840 | -7.91% | 122,300 | 147億4560万 | -2.44% |
| 02/13 | 15:15 中間配当の実施に関するお知らせ |
| 02/13 | 15:15 剰余金の配当に関するお知らせ |
| 02/13 | 15:15 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/13 | 4,220 | 4,250 | 4,015 | 4,170 | -1.3% | 40,700 | 160億1280万 | +6.19% |
| 02/09 | 4,130 | 4,225 | 4,130 | 4,225 | +2.3% | 3,900 | 162億2400万 | +8.25% |
| 02/08 | 4,185 | 4,270 | 4,050 | 4,130 | 0% | 31,700 | 158億5920万 | +6.47% |
| 02/07 | 4,055 | 4,160 | 4,055 | 4,130 | +1.47% | 11,900 | 158億5920万 | +6.97% |
| 02/06 | 4,040 | 4,070 | 4,020 | 4,070 | +0.25% | 2,100 | 156億2880万 | +6.07% |
| 02/05 | 4,075 | 4,100 | 4,000 | 4,060 | -0.37% | 4,200 | 155億9040万 | +6.65% |
| 02/02 | 4,070 | 4,075 | 4,030 | 4,075 | +0.12% | 1,800 | 156億4800万 | +8% |
| 02/01 | 4,065 | 4,080 | 4,010 | 4,070 | +0.49% | 13,500 | 156億2880万 | +8.91% |
| 01/31 | 3,915 | 4,070 | 3,905 | 4,050 | +1.76% | 3,900 | 155億5200万 | +9.31% |
| 01/30 | 3,895 | 4,020 | 3,875 | 3,980 | +2.18% | 9,500 | 152億8320万 | +8.27% |
| 01/29 | 3,900 | 3,935 | 3,885 | 3,895 | -0.13% | 3,600 | 149億5680万 | +6.83% |
| 01/26 | 3,940 | 3,970 | 3,830 | 3,900 | -1.52% | 5,600 | 149億7600万 | +7.79% |
| 01/25 | 4,015 | 4,020 | 3,925 | 3,960 | -1.37% | 21,200 | 152億640万 | +10.46% |
| 01/24 | 3,945 | 4,035 | 3,885 | 4,015 | +2.03% | 9,000 | 154億1760万 | +13.07% |
| 01/23 | 3,800 | 3,935 | 3,800 | 3,935 | +3.55% | 5,300 | 151億1040万 | +11.92% |
| 01/22 | 3,755 | 3,845 | 3,755 | 3,800 | +0.4% | 4,200 | 145億9200万 | +9.01% |
| 01/19 | 3,810 | 3,830 | 3,775 | 3,785 | +0.4% | 5,900 | 145億3440万 | +9.52% |
| 01/18 | 3,855 | 3,855 | 3,770 | 3,770 | -0.4% | 7,700 | 144億7680万 | +9.91% |
| 01/17 | 3,790 | 3,815 | 3,750 | 3,785 | -0.66% | 4,800 | 145億3440万 | +11.32% |
| 01/16 | 3,800 | 3,840 | 3,755 | 3,810 | +0.26% | 5,400 | 146億3040万 | +12.96% |
| 01/15 | 3,715 | 3,810 | 3,715 | 3,800 | +2.15% | 3,700 | 145億9200万 | +13.53% |
| 01/12 | 3,700 | 3,740 | 3,660 | 3,720 | +0.54% | 2,900 | 142億8480万 | +11.95% |
| 01/11 | 3,750 | 3,750 | 3,660 | 3,700 | -0.54% | 9,200 | 142億800万 | +12.09% |
| 01/10 | 3,630 | 3,725 | 3,630 | 3,720 | +2.48% | 5,900 | 142億8480万 | +13.38% |
| 01/09 | 3,550 | 3,680 | 3,550 | 3,630 | +2.25% | 6,000 | 139億3920万 | +11.28% |
| 01/05 | 3,635 | 3,635 | 3,520 | 3,550 | -2.34% | 5,800 | 136億3200万 | +9.33% |
| 01/04 | 3,620 | 3,665 | 3,555 | 3,635 | -1.36% | 10,300 | 139億5840万 | +12.4% |
| 2023 |
| 12/29 | 3,555 | 3,685 | 3,500 | 3,685 | +4.39% | 11,800 | 141億5040万 | +14.3% |
| 12/28 | 3,345 | 3,555 | 3,325 | 3,530 | +6.81% | 12,500 | 135億5520万 | +9.83% |
| 12/27 | 3,240 | 3,395 | 3,225 | 3,305 | +2.96% | 9,200 | 126億9120万 | +2.86% |
| 12/26 | 3,205 | 3,235 | 3,200 | 3,210 | +0.47% | 5,200 | 123億2640万 | -0.19% |
| 12/25 | 3,340 | 3,340 | 3,130 | 3,195 | -2.29% | 24,600 | 122億6880万 | -0.68% |
| 12/22 | 3,290 | 3,310 | 3,265 | 3,270 | -1.21% | 4,200 | 125億5680万 | +1.58% |
| 12/21 | 3,250 | 3,315 | 3,220 | 3,310 | +2.16% | 14,900 | 127億1040万 | +2.83% |
| 12/20 | 3,170 | 3,240 | 3,160 | 3,240 | +1.73% | 9,900 | 124億4160万 | +1.06% |
| 12/19 | 3,100 | 3,200 | 3,075 | 3,185 | +3.58% | 6,200 | 122億3040万 | -0.44% |
| 12/18 | 3,190 | 3,195 | 3,070 | 3,075 | -1.13% | 7,100 | 118億800万 | -3.97% |
| 12/15 | 3,150 | 3,185 | 3,100 | 3,110 | -1.27% | 5,100 | 119億4240万 | -3.21% |
| 12/14 | 3,215 | 3,260 | 3,140 | 3,150 | -0.94% | 2,700 | 120億9600万 | -2.81% |
| 12/13 | 3,065 | 3,210 | 3,065 | 3,180 | +3.92% | 4,000 | 122億1120万 | -2.9% |
| 12/12 | 3,145 | 3,180 | 3,050 | 3,060 | -1.92% | 11,800 | 117億5040万 | -7.44% |
| 12/11 | 3,055 | 3,165 | 3,050 | 3,120 | +2.97% | 5,600 | 119億8080万 | -6.67% |
| 12/08 | 3,085 | 3,095 | 3,010 | 3,030 | -2.42% | 7,000 | 116億3520万 | -10.09% |
| 12/07 | 3,160 | 3,160 | 3,105 | 3,105 | -1.9% | 4,400 | 119億2320万 | -8.73% |
| 12/06 | 3,195 | 3,200 | 3,150 | 3,165 | -0.63% | 3,600 | 121億5360万 | -7.78% |
| 12/05 | 3,170 | 3,210 | 3,165 | 3,185 | 0% | 3,100 | 122億3040万 | -7.76% |
| 12/04 | 3,230 | 3,230 | 3,180 | 3,185 | -0.62% | 6,800 | 122億3040万 | -8.24% |
| 12/01 | 3,245 | 3,260 | 3,190 | 3,205 | -1.23% | 5,300 | 123億720万 | -8.03% |
| 11/30 | 3,230 | 3,270 | 3,230 | 3,245 | -0.15% | 3,600 | 124億6080万 | -7.21% |
| 11/29 | 3,250 | 3,295 | 3,215 | 3,250 | +0.78% | 6,200 | 124億8000万 | -7.38% |
