時価総額
- 2010年7月29日
- 10億3737万
- 2011年7月29日
- 9億7923万
- 2012年7月31日
- 10億2207万
- 2013年7月31日
- 15億1917万
- 2014年7月31日
- 17億9410万
- 2015年7月31日
- 23億7770万
- 2016年7月29日
- 18億6369万
- 2017年7月31日
- 23億7988万
- 2018年7月31日
- 24億2058万
- 2019年7月31日
- 20億3661万
- 2020年7月31日
- 17億5166万
- 2021年7月30日
- 21億3259万
- 2022年7月29日
- 22億2557万
- 2023年7月31日
- 24億4153万
2023/11/14～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 974 | 979 | 973 | 973 | -0.51% | 7,000 | 29億7748万 | +0.93% | 13.27 | 0.88 |
| 04/23 | 978 | 978 | 975 | 978 | +1.35% | 1,900 | 29億9278万 | +1.66% | 13.33 | 0.88 |
| 04/22 | 980 | 980 | 965 | 965 | -1.33% | 2,700 | 29億5300万 | +0.42% | 13.16 | 0.87 |
| 04/19 | 976 | 978 | 974 | 978 | +0.1% | 1,200 | 29億9278万 | +1.98% | 13.33 | 0.88 |
| 04/18 | 978 | 978 | 965 | 977 | -0.1% | 300 | 29億8972万 | +2.09% | 13.32 | 0.88 |
| 04/17 | 980 | 980 | 942 | 978 | -0.2% | 2,700 | 29億9278万 | +2.41% | 13.33 | 0.88 |
| 04/16 | 980 | 980 | 980 | 980 | -0.31% | 200 | 29億9890万 | +2.83% | 13.36 | 0.89 |
| 04/15 | 980 | 983 | 980 | 983 | +0.31% | 1,900 | 30億808万 | +3.36% | 13.4 | 0.89 |
| 04/11 | 974 | 980 | 974 | 980 | 0% | 300 | 29億9890万 | +3.16% | 13.36 | 0.89 |
| 04/10 | 980 | 980 | 974 | 980 | +0.1% | 800 | 29億9890万 | +3.38% | 13.36 | 0.89 |
| 04/09 | 979 | 979 | 979 | 979 | +0.72% | 500 | 29億9584万 | +3.49% | 13.35 | 0.89 |
| 04/08 | 980 | 983 | 972 | 972 | -1.32% | 400 | 29億7442万 | +2.75% | 13.25 | 0.88 |
| 04/03 | 985 | 985 | 985 | 985 | 0% | 100 | 30億1420万 | +4.23% | 13.43 | 0.89 |
| 04/02 | 978 | 985 | 978 | 985 | +1.13% | 1,100 | 30億1420万 | +4.45% | 13.43 | 0.89 |
| 04/01 | 970 | 978 | 970 | 974 | +0.41% | 1,500 | 29億8054万 | +3.4% | 13.28 | 0.88 |
| 03/29 | 970 | 975 | 954 | 970 | +0.1% | 3,400 | 29億6830万 | +3.19% | 13.22 | 0.88 |
| 03/28 | 964 | 978 | 963 | 969 | +2% | 3,000 | 29億6524万 | +3.19% | 13.21 | 0.88 |
| 03/27 | 952 | 952 | 950 | 950 | -0.21% | 1,400 | 29億710万 | +1.39% | 12.95 | 0.86 |
| 03/26 | 964 | 975 | 952 | 952 | +0.21% | 8,600 | 29億1322万 | +1.71% | 12.98 | 0.86 |
| 03/25 | 940 | 951 | 936 | 950 | +1.28% | 5,100 | 29億710万 | +1.6% | 12.95 | 0.86 |
| 03/22 | 929 | 938 | 921 | 938 | +1.41% | 3,500 | 28億7038万 | +0.32% | 12.79 | 0.85 |
| 03/21 | 932 | 932 | 923 | 925 | -0.11% | 1,900 | 28億3060万 | -1.07% | 12.61 | 0.84 |
| 03/19 | 925 | 930 | 925 | 926 | +0.11% | 1,800 | 28億3366万 | -0.96% | 12.62 | 0.84 |
| 03/18 | 925 | 938 | 921 | 925 | +0.11% | 6,700 | 28億3060万 | -1.07% | 12.61 | 0.84 |
| 03/15 | 935 | 935 | 924 | 924 | -1.07% | 2,000 | 28億2754万 | -1.28% | 12.6 | 0.84 |
| 03/14 | 938 | 938 | 934 | 934 | -0.95% | 700 | 28億5814万 | -0.21% | 12.73 | 0.84 |
| 03/13 | 913 | 943 | 913 | 943 | +3.17% | 800 | 28億8568万 | +0.64% | 12.86 | 0.85 |
| 03/12 | 918 | 920 | 914 | 914 | -1.93% | 1,400 | 27億9694万 | -2.35% | 12.46 | 0.83 |
| 03/11 | 925 | 932 | 925 | 932 | -0.53% | 1,100 | 28億5202万 | -0.53% | 12.71 | 0.84 |
| 03/07 | 937 | 937 | 937 | 937 | +0.97% | 100 | 28億6732万 | +0.11% | 12.77 | 0.85 |
| 03/06 | 926 | 930 | 926 | 928 | -0.43% | 6,100 | 28億3978万 | -0.85% | 12.65 | 0.84 |
| 03/05 | 948 | 948 | 930 | 932 | -0.21% | 2,700 | 28億5202万 | -0.53% | 12.71 | 0.84 |
| 03/04 | 931 | 934 | 931 | 934 | -0.64% | 300 | 28億5814万 | -0.43% | 12.73 | 0.84 |
| 03/01 | 935 | 940 | 931 | 940 | -0.32% | 3,700 | 28億7650万 | +0.21% | 12.82 | 0.85 |
| 02/29 | 957 | 957 | 940 | 943 | -1.46% | 1,200 | 28億8568万 | +0.53% | 12.86 | 0.85 |
| 02/28 | 957 | 957 | 957 | 957 | +0.63% | 100 | 29億2852万 | +2.03% | 13.05 | 0.87 |
| 02/27 | 951 | 951 | 951 | 951 | +0.11% | 1,500 | 29億1016万 | +1.49% | 12.97 | 0.86 |
| 02/26 | 943 | 950 | 942 | 950 | +0.53% | 7,200 | 29億710万 | +1.5% | 12.95 | 0.86 |
| 02/22 | 950 | 950 | 937 | 945 | +1.07% | 3,000 | 28億9180万 | +1.07% | 12.88 | 0.85 |
| 02/21 | 941 | 941 | 935 | 935 | +0.65% | 1,500 | 28億6120万 | +0.11% | 12.75 | 0.85 |
| 02/20 | 931 | 943 | 929 | 929 | +0.11% | 3,400 | 28億4284万 | -0.43% | 12.67 | 0.84 |
| 02/19 | 940 | 940 | 928 | 928 | -0.32% | 4,400 | 28億3978万 | -0.43% | 12.65 | 0.84 |
| 02/16 | 933 | 934 | 931 | 931 | -0.21% | 1,400 | 28億4896万 | 0% | 12.69 | 0.84 |
| 02/15 | 934 | 934 | 933 | 933 | -0.11% | 300 | 28億5508万 | +0.32% | 12.72 | 0.84 |
| 02/14 | 937 | 937 | 934 | 934 | -0.32% | 1,200 | 28億5814万 | +0.54% | 12.73 | 0.84 |
| 02/13 | 936 | 937 | 936 | 937 | +0.11% | 500 | 28億6732万 | +1.08% | 12.77 | 0.85 |
| 02/08 | 936 | 936 | 936 | 936 | +0.32% | 400 | 28億6426万 | +1.19% | 12.76 | 0.85 |
| 02/06 | 935 | 935 | 933 | 933 | 0% | 1,300 | 28億5508万 | +1.08% | 12.72 | 0.84 |
| 02/05 | 943 | 943 | 933 | 933 | -0.96% | 1,400 | 28億5508万 | +1.19% | 12.72 | 0.84 |
| 02/02 | 940 | 942 | 940 | 942 | +0.53% | 900 | 28億8262万 | +2.39% | 12.84 | 0.85 |
| 02/01 | 936 | 937 | 936 | 937 | +0.32% | 2,100 | 28億6732万 | +2.07% | 12.77 | 0.85 |
| 01/31 | 922 | 934 | 922 | 934 | +1.3% | 600 | 28億5814万 | +1.97% | 12.73 | 0.84 |
| 01/30 | 923 | 924 | 921 | 922 | 0% | 4,600 | 28億2142万 | +0.77% | 12.57 | 0.83 |
| 01/29 | 943 | 943 | 922 | 922 | -0.97% | 1,700 | 28億2142万 | +0.99% | 12.57 | 0.83 |
| 01/26 | 951 | 951 | 929 | 931 | -2% | 7,600 | 28億4896万 | +2.08% | 12.69 | 0.84 |
| 01/25 | 949 | 955 | 945 | 950 | -0.94% | 4,200 | 29億710万 | +4.4% | 12.95 | 0.86 |
| 01/24 | 944 | 959 | 944 | 959 | +1.7% | 2,600 | 29億3464万 | +5.73% | 13.07 | 0.87 |
| 01/23 | 940 | 943 | 937 | 943 | +0.43% | 1,900 | 28億8568万 | +4.31% | 12.86 | 0.85 |
| 01/22 | 938 | 939 | 938 | 939 | +0.11% | 500 | 28億7344万 | +4.1% | 12.8 | 0.85 |
| 01/19 | 940 | 940 | 932 | 938 | -0.21% | 2,800 | 28億7038万 | +4.22% | 12.79 | 0.85 |
| 01/18 | 932 | 940 | 932 | 940 | +1.51% | 200 | 28億7650万 | +4.68% | 12.82 | 0.85 |
| 01/17 | 930 | 935 | 926 | 926 | -0.11% | 4,600 | 28億3366万 | +3.35% | 12.62 | 0.84 |
| 01/16 | 916 | 927 | 916 | 927 | +2.54% | 1,300 | 28億3672万 | +3.69% | 12.64 | 0.84 |
| 01/11 | 916 | 916 | 904 | 904 | -1.09% | 1,600 | 27億6633万 | +1.35% | 12.32 | 0.82 |
| 01/10 | 904 | 915 | 904 | 914 | +1.11% | 800 | 27億9694万 | +2.47% | 12.46 | 0.83 |
| 01/09 | 905 | 908 | 902 | 904 | -0.55% | 1,500 | 27億6633万 | +1.46% | 12.32 | 0.82 |
| 01/05 | 909 | 909 | 903 | 909 | 0% | 700 | 27億8163万 | +2.13% | 12.39 | 0.82 |
| 01/04 | 897 | 909 | 897 | 909 | +1.34% | 1,000 | 27億8163万 | +2.36% | 12.39 | 0.82 |
| 2023 | ||||||||||
| 12/29 | 893 | 897 | 882 | 897 | +0.22% | 2,700 | 27億4491万 | +1.13% | 12.23 | 0.81 |
| 12/28 | 881 | 895 | 881 | 895 | +1.47% | 200 | 27億3879万 | +1.02% | 12.2 | 0.81 |
| 12/27 | 887 | 893 | 882 | 882 | -0.56% | 3,400 | 26億9901万 | -0.45% | 12.02 | 0.8 |
| 12/26 | 886 | 889 | 886 | 887 | -1.11% | 8,900 | 27億1431万 | +0.23% | 12.09 | 0.8 |
| 12/25 | 900 | 910 | 895 | 897 | -0.33% | 8,000 | 27億4491万 | +1.47% | 12.23 | 0.81 |
| 12/22 | 892 | 900 | 892 | 900 | +0.9% | 600 | 27億5409万 | +1.93% | 12.27 | 0.81 |
| 12/21 | 900 | 900 | 890 | 892 | +0.34% | 3,000 | 27億2961万 | +1.13% | 12.16 | 0.81 |
| 12/20 | 895 | 895 | 888 | 889 | -0.45% | 900 | 27億2043万 | +0.91% | 12.12 | 0.8 |
| 12/19 | 888 | 894 | 888 | 893 | +0.56% | 1,200 | 27億3267万 | +1.48% | 12.17 | 0.81 |
| 12/18 | 884 | 888 | 884 | 888 | +0.79% | 600 | 27億1737万 | +1.02% | 12.11 | 0.8 |
| 12/15 | 881 | 881 | 881 | 881 | -0.45% | 2,300 | 26億9595万 | +0.34% | 12.01 | 0.8 |
| 12/14 | 885 | 886 | 885 | 885 | +0.45% | 900 | 27億819万 | +0.8% | 12.07 | 0.8 |
| 12/13 | 891 | 892 | 881 | 881 | -1.12% | 1,800 | 26億9595万 | +0.46% | 12.01 | 0.8 |
| 12/12 | 890 | 891 | 880 | 891 | +0.11% | 1,000 | 27億2655万 | +1.71% | 12.15 | 0.81 |
| 12/11 | 880 | 890 | 880 | 890 | +1.25% | 1,200 | 27億2349万 | +1.6% | 12.13 | 0.8 |
| 12/08 | 890 | 890 | 879 | 879 | -1.24% | 1,100 | 26億8983万 | +0.46% | 11.98 | 0.8 |
| 12/07 | 890 | 890 | 890 | 890 | +1.02% | 100 | 27億2349万 | +1.71% | 12.13 | 0.8 |
| 12/06 | 884 | 890 | 880 | 881 | -0.34% | 2,600 | 26億9595万 | +0.8% | 12.01 | 0.8 |
| 12/05 | 888 | 888 | 884 | 884 | -0.45% | 2,300 | 27億513万 | +1.26% | 12.05 | 0.8 |
| 12/04 | 886 | 888 | 885 | 888 | 0% | 600 | 27億1737万 | +1.72% | 12.11 | 0.8 |
| 12/01 | 888 | 888 | 888 | 888 | +0.57% | 1,100 | 27億1737万 | +1.83% | 12.11 | 0.8 |
| 11/30 | 889 | 893 | 883 | 883 | +0.23% | 3,300 | 27億207万 | +1.26% | 12.04 | 0.8 |
| 11/29 | 876 | 889 | 876 | 881 | +0.11% | 1,000 | 26億9595万 | +1.15% | 12.01 | 0.8 |
| 11/27 | 897 | 897 | 880 | 880 | -0.34% | 11,700 | 26億9289万 | +1.15% | 12 | 0.8 |
| 11/24 | 879 | 884 | 879 | 883 | +1.03% | 5,200 | 27億207万 | +1.61% | 12.04 | 0.8 |
| 11/22 | 876 | 878 | 873 | 874 | -0.23% | 2,500 | 26億7453万 | +0.58% | 11.92 | 0.79 |
| 11/21 | 866 | 880 | 865 | 876 | +1.15% | 5,000 | 26億8065万 | +0.92% | 11.94 | 0.79 |
| 11/20 | 869 | 870 | 866 | 866 | -0.35% | 700 | 26億5005万 | -0.12% | 11.81 | 0.78 |
| 11/17 | 867 | 869 | 862 | 869 | +0.35% | 2,100 | 26億5923万 | +0.23% | 11.85 | 0.79 |
| 11/16 | 866 | 866 | 866 | 866 | +0.12% | 100 | 26億5005万 | -0.12% | 11.81 | 0.78 |
| 11/15 | 880 | 880 | 865 | 865 | -0.46% | 1,400 | 26億4699万 | -0.12% | 11.79 | 0.78 |
| 11/14 | 869 | 870 | 865 | 869 | +0.81% | 1,800 | 26億5923万 | +0.46% | 11.85 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 7月期 | 380 7/27 7/5 | 294 3/10 | 18,000 7/27 | - | - | 10億3737万 7/29 |
| 2011年 7月期 | 401 7/26 | 265 3/15 | 26,000 7/27 | 12億2710万 | 8億1092万 | 9億7923万 7/29 |
| 2012年 7月期 | 430 7/9 | 288 8/9 | 22,000 7/27 | 13億1584万 | 8億8131万 | 10億2207万 7/31 |
| 2013年 7月期 | 648 7/26 | 308 8/3 | 72,000 7/29 | 19億8295万 | 9億4251万 | 15億1917万 7/31 |
| 2014年 7月期 | 723 7/8 | 451 8/12 | 105,000 7/29 | 22億1245万 | 13億8010万 | 17億9410万 7/31 |
| 2015年 7月期 | 976 6/11 | 522 8/15 8/14 | 63,000 7/29 | 29億8666万 | 15億9737万 | 23億7770万 7/31 |
| 2016年 7月期 | 857 5/2 4/28 | 585 8/25 | 43,000 7/27 | 26億2251万 | 17億9016万 | 18億6369万 7/29 |
| 2017年 7月期 | 915 7/26 | 605 8/5 | 85,000 7/27 | 28億 | 18億5136万 | 23億7988万 7/31 |
| 2018年 7月期 | 990 6/4 | 750 11/20 | 56,700 7/27 | 30億2950万 | 22億9508万 | 24億2058万 7/31 |
| 2019年 7月期 | 855 5/8 4/26 | 490 12/25 | 55,000 7/30 | 26億1639万 | 14億9945万 | 20億3661万 7/31 |
| 2020年 7月期 | 790 1/27 | 545 3/16 | 35,900 7/30 | 24億1748万 | 16億6775万 | 17億5166万 7/31 |
| 2021年 7月期 | 850 3/17 | 552 8/4 | 92,900 3/17 | 26億109万 | 16億8918万 | 21億3259万 7/30 |
| 2022年 7月期 | 870 9/6 | 660 8/10 | 101,100 9/7 | 26億6229万 | 20億1967万 | 22億2557万 7/29 |
| 2023年 7月期 | 932 7/5 | 724 9/28 | 32,400 7/28 | 28億5202万 | 22億1551万 | 24億4153万 7/31 |
| 最新 | 973 2024/4/24 | 7,000 | 29億7748万 | |||