| 2024 |
| 04/25 | 979 | 999 | 977 | 999 | +2.67% | 5,900 | 30億5704万 | +3.31% |
| 04/24 | 974 | 979 | 973 | 973 | -0.51% | 7,000 | 29億7748万 | +0.93% |
| 04/23 | 978 | 978 | 975 | 978 | +1.35% | 1,900 | 29億9278万 | +1.66% |
| 04/22 | 980 | 980 | 965 | 965 | -1.33% | 2,700 | 29億5300万 | +0.42% |
| 04/19 | 976 | 978 | 974 | 978 | +0.1% | 1,200 | 29億9278万 | +1.98% |
| 04/18 | 978 | 978 | 965 | 977 | -0.1% | 300 | 29億8972万 | +2.09% |
| 04/17 | 980 | 980 | 942 | 978 | -0.2% | 2,700 | 29億9278万 | +2.41% |
| 04/16 | 980 | 980 | 980 | 980 | -0.31% | 200 | 29億9890万 | +2.83% |
| 04/15 | 980 | 983 | 980 | 983 | +0.31% | 1,900 | 30億808万 | +3.36% |
| 04/11 | 974 | 980 | 974 | 980 | 0% | 300 | 29億9890万 | +3.16% |
| 04/10 | 980 | 980 | 974 | 980 | +0.1% | 800 | 29億9890万 | +3.38% |
| 04/09 | 979 | 979 | 979 | 979 | +0.72% | 500 | 29億9584万 | +3.49% |
| 04/08 | 980 | 983 | 972 | 972 | -1.32% | 400 | 29億7442万 | +2.75% |
| 04/03 | 985 | 985 | 985 | 985 | 0% | 100 | 30億1420万 | +4.23% |
| 04/02 | 978 | 985 | 978 | 985 | +1.13% | 1,100 | 30億1420万 | +4.45% |
| 04/01 | 970 | 978 | 970 | 974 | +0.41% | 1,500 | 29億8054万 | +3.4% |
| 03/29 | 970 | 975 | 954 | 970 | +0.1% | 3,400 | 29億6830万 | +3.19% |
| 03/28 | 964 | 978 | 963 | 969 | +2% | 3,000 | 29億6524万 | +3.19% |
| 03/27 | 952 | 952 | 950 | 950 | -0.21% | 1,400 | 29億710万 | +1.39% |
| 03/26 | 964 | 975 | 952 | 952 | +0.21% | 8,600 | 29億1322万 | +1.71% |
| 03/25 | 940 | 951 | 936 | 950 | +1.28% | 5,100 | 29億710万 | +1.6% |
| 03/22 | 929 | 938 | 921 | 938 | +1.41% | 3,500 | 28億7038万 | +0.32% |
| 03/21 | 932 | 932 | 923 | 925 | -0.11% | 1,900 | 28億3060万 | -1.07% |
| 03/19 | 925 | 930 | 925 | 926 | +0.11% | 1,800 | 28億3366万 | -0.96% |
| 03/18 | 925 | 938 | 921 | 925 | +0.11% | 6,700 | 28億3060万 | -1.07% |
| 03/15 | 935 | 935 | 924 | 924 | -1.07% | 2,000 | 28億2754万 | -1.28% |
| 03/14 | （IR情報）16:00 令和6年7月期第2四半期決算短信〔日本基準〕(連結) |
| 03/14 | 938 | 938 | 934 | 934 | -0.95% | 700 | 28億5814万 | -0.21% |
| 03/13 | 913 | 943 | 913 | 943 | +3.17% | 800 | 28億8568万 | +0.64% |
| 03/12 | 918 | 920 | 914 | 914 | -1.93% | 1,400 | 27億9694万 | -2.35% |
| 03/11 | 925 | 932 | 925 | 932 | -0.53% | 1,100 | 28億5202万 | -0.53% |
| 03/07 | 937 | 937 | 937 | 937 | +0.97% | 100 | 28億6732万 | +0.11% |
| 03/06 | 926 | 930 | 926 | 928 | -0.43% | 6,100 | 28億3978万 | -0.85% |
| 03/05 | 948 | 948 | 930 | 932 | -0.21% | 2,700 | 28億5202万 | -0.53% |
| 03/04 | 931 | 934 | 931 | 934 | -0.64% | 300 | 28億5814万 | -0.43% |
| 03/01 | 935 | 940 | 931 | 940 | -0.32% | 3,700 | 28億7650万 | +0.21% |
| 02/29 | 957 | 957 | 940 | 943 | -1.46% | 1,200 | 28億8568万 | +0.53% |
| 02/28 | 957 | 957 | 957 | 957 | +0.63% | 100 | 29億2852万 | +2.03% |
| 02/27 | 951 | 951 | 951 | 951 | +0.11% | 1,500 | 29億1016万 | +1.49% |
| 02/26 | 943 | 950 | 942 | 950 | +0.53% | 7,200 | 29億710万 | +1.5% |
| 02/22 | 950 | 950 | 937 | 945 | +1.07% | 3,000 | 28億9180万 | +1.07% |
| 02/21 | 941 | 941 | 935 | 935 | +0.65% | 1,500 | 28億6120万 | +0.11% |
| 02/20 | 931 | 943 | 929 | 929 | +0.11% | 3,400 | 28億4284万 | -0.43% |
| 02/19 | 940 | 940 | 928 | 928 | -0.32% | 4,400 | 28億3978万 | -0.43% |
| 02/16 | 933 | 934 | 931 | 931 | -0.21% | 1,400 | 28億4896万 | 0% |
| 02/15 | 934 | 934 | 933 | 933 | -0.11% | 300 | 28億5508万 | +0.32% |
| 02/14 | 937 | 937 | 934 | 934 | -0.32% | 1,200 | 28億5814万 | +0.54% |
| 02/13 | 936 | 937 | 936 | 937 | +0.11% | 500 | 28億6732万 | +1.08% |
| 02/08 | 936 | 936 | 936 | 936 | +0.32% | 400 | 28億6426万 | +1.19% |
| 02/06 | 935 | 935 | 933 | 933 | 0% | 1,300 | 28億5508万 | +1.08% |
| 02/05 | 943 | 943 | 933 | 933 | -0.96% | 1,400 | 28億5508万 | +1.19% |
| 02/02 | 940 | 942 | 940 | 942 | +0.53% | 900 | 28億8262万 | +2.39% |
| 02/01 | 936 | 937 | 936 | 937 | +0.32% | 2,100 | 28億6732万 | +2.07% |
| 01/31 | 922 | 934 | 922 | 934 | +1.3% | 600 | 28億5814万 | +1.97% |
| 01/30 | 923 | 924 | 921 | 922 | 0% | 4,600 | 28億2142万 | +0.77% |
| 01/29 | 943 | 943 | 922 | 922 | -0.97% | 1,700 | 28億2142万 | +0.99% |
| 01/26 | 951 | 951 | 929 | 931 | -2% | 7,600 | 28億4896万 | +2.08% |
| 01/25 | 949 | 955 | 945 | 950 | -0.94% | 4,200 | 29億710万 | +4.4% |
| 01/24 | 944 | 959 | 944 | 959 | +1.7% | 2,600 | 29億3464万 | +5.73% |
| 01/23 | 940 | 943 | 937 | 943 | +0.43% | 1,900 | 28億8568万 | +4.31% |
| 01/22 | 938 | 939 | 938 | 939 | +0.11% | 500 | 28億7344万 | +4.1% |
| 01/19 | 940 | 940 | 932 | 938 | -0.21% | 2,800 | 28億7038万 | +4.22% |
| 01/18 | 932 | 940 | 932 | 940 | +1.51% | 200 | 28億7650万 | +4.68% |
| 01/17 | 930 | 935 | 926 | 926 | -0.11% | 4,600 | 28億3366万 | +3.35% |
| 01/16 | 916 | 927 | 916 | 927 | +2.54% | 1,300 | 28億3672万 | +3.69% |
| 01/11 | 916 | 916 | 904 | 904 | -1.09% | 1,600 | 27億6633万 | +1.35% |
| 01/10 | 904 | 915 | 904 | 914 | +1.11% | 800 | 27億9694万 | +2.47% |
| 01/09 | 905 | 908 | 902 | 904 | -0.55% | 1,500 | 27億6633万 | +1.46% |
| 01/05 | 909 | 909 | 903 | 909 | 0% | 700 | 27億8163万 | +2.13% |
| 01/04 | 897 | 909 | 897 | 909 | +1.34% | 1,000 | 27億8163万 | +2.36% |
| 2023 |
| 12/29 | 893 | 897 | 882 | 897 | +0.22% | 2,700 | 27億4491万 | +1.13% |
| 12/28 | 881 | 895 | 881 | 895 | +1.47% | 200 | 27億3879万 | +1.02% |
| 12/27 | 887 | 893 | 882 | 882 | -0.56% | 3,400 | 26億9901万 | -0.45% |
| 12/26 | 886 | 889 | 886 | 887 | -1.11% | 8,900 | 27億1431万 | +0.23% |
| 12/25 | 900 | 910 | 895 | 897 | -0.33% | 8,000 | 27億4491万 | +1.47% |
| 12/22 | 892 | 900 | 892 | 900 | +0.9% | 600 | 27億5409万 | +1.93% |
| 12/21 | 900 | 900 | 890 | 892 | +0.34% | 3,000 | 27億2961万 | +1.13% |
| 12/20 | 895 | 895 | 888 | 889 | -0.45% | 900 | 27億2043万 | +0.91% |
| 12/19 | 888 | 894 | 888 | 893 | +0.56% | 1,200 | 27億3267万 | +1.48% |
| 12/18 | 884 | 888 | 884 | 888 | +0.79% | 600 | 27億1737万 | +1.02% |
| 12/15 | 881 | 881 | 881 | 881 | -0.45% | 2,300 | 26億9595万 | +0.34% |
| 12/14 | 885 | 886 | 885 | 885 | +0.45% | 900 | 27億819万 | +0.8% |
| 12/13 | （IR情報）16:00 令和6年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/13 | 891 | 892 | 881 | 881 | -1.12% | 1,800 | 26億9595万 | +0.46% |
| 12/12 | 890 | 891 | 880 | 891 | +0.11% | 1,000 | 27億2655万 | +1.71% |
| 12/11 | 880 | 890 | 880 | 890 | +1.25% | 1,200 | 27億2349万 | +1.6% |
| 12/08 | 890 | 890 | 879 | 879 | -1.24% | 1,100 | 26億8983万 | +0.46% |
| 12/07 | 890 | 890 | 890 | 890 | +1.02% | 100 | 27億2349万 | +1.71% |
| 12/06 | 884 | 890 | 880 | 881 | -0.34% | 2,600 | 26億9595万 | +0.8% |
| 12/05 | 888 | 888 | 884 | 884 | -0.45% | 2,300 | 27億513万 | +1.26% |
| 12/04 | 886 | 888 | 885 | 888 | 0% | 600 | 27億1737万 | +1.72% |
| 12/01 | 888 | 888 | 888 | 888 | +0.57% | 1,100 | 27億1737万 | +1.83% |
| 11/30 | 889 | 893 | 883 | 883 | +0.23% | 3,300 | 27億207万 | +1.26% |
| 11/29 | 876 | 889 | 876 | 881 | +0.11% | 1,000 | 26億9595万 | +1.15% |
| 11/27 | 897 | 897 | 880 | 880 | -0.34% | 11,700 | 26億9289万 | +1.15% |
| 11/24 | 879 | 884 | 879 | 883 | +1.03% | 5,200 | 27億207万 | +1.61% |
| 11/22 | 876 | 878 | 873 | 874 | -0.23% | 2,500 | 26億7453万 | +0.58% |
| 11/21 | 866 | 880 | 865 | 876 | +1.15% | 5,000 | 26億8065万 | +0.92% |
| 11/20 | 869 | 870 | 866 | 866 | -0.35% | 700 | 26億5005万 | -0.12% |
| 11/17 | 867 | 869 | 862 | 869 | +0.35% | 2,100 | 26億5923万 | +0.23% |
| 11/16 | 866 | 866 | 866 | 866 | +0.12% | 100 | 26億5005万 | -0.12% |
| 11/15 | 880 | 880 | 865 | 865 | -0.46% | 1,400 | 26億4699万 | -0.12% |
