| 2024 |
| 11/08 | 827 | 830 | 827 | 830 | +0.24% | 400 | 25億3989万 | -2.81% |
| 11/07 | 829 | 829 | 828 | 828 | -0.12% | 400 | 25億3377万 | -3.04% |
| 11/06 | 831 | 831 | 829 | 829 | -0.24% | 1,600 | 25億3683万 | -3.15% |
| 11/05 | 831 | 831 | 831 | 831 | +0.12% | 100 | 25億4295万 | -2.92% |
| 11/01 | 835 | 835 | 830 | 830 | -0.6% | 1,300 | 25億3989万 | -3.26% |
| 10/31 | 835 | 835 | 835 | 835 | 0% | 100 | 25億5519万 | -2.79% |
| 10/30 | 833 | 835 | 833 | 835 | +0.24% | 500 | 25億5519万 | -2.91% |
| 10/29 | （IR情報）16:00 スタンダード市場上場維持基準への適合に関するお知らせ |
| 10/29 | （IR情報）16:00 (訂正・数値データ訂正)「令和6年7月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 10/29 | 844 | 844 | 829 | 833 | -3.03% | 4,000 | 25億4907万 | -3.14% |
| 10/28 | 838 | 859 | 836 | 859 | +2.26% | 8,400 | 26億2863万 | -0.12% |
| 10/25 | 872 | 872 | 828 | 840 | -4.11% | 12,100 | 25億7049万 | -2.1% |
| 10/24 | 876 | 876 | 876 | 876 | 0% | 300 | 26億8065万 | +2.1% |
| 10/23 | 870 | 877 | 868 | 876 | +1.62% | 2,200 | 26億8065万 | +2.34% |
| 10/22 | 862 | 862 | 862 | 862 | +0.94% | 200 | 26億3781万 | +0.82% |
| 10/21 | 875 | 875 | 853 | 854 | -2.29% | 2,200 | 26億1333万 | 0% |
| 10/18 | 874 | 874 | 874 | 874 | +2.7% | 100 | 26億7453万 | +2.34% |
| 10/17 | 874 | 874 | 850 | 851 | -2.3% | 1,300 | 26億415万 | -0.23% |
| 10/16 | 871 | 871 | 871 | 871 | +0.93% | 1,600 | 26億6535万 | +2.23% |
| 10/15 | 877 | 877 | 863 | 863 | -1.71% | 600 | 26億4087万 | +1.41% |
| 10/11 | 870 | 878 | 870 | 878 | +0.92% | 200 | 26億8677万 | +3.17% |
| 10/10 | 870 | 870 | 870 | 870 | -0.57% | 100 | 26億6229万 | +2.23% |
| 10/09 | 860 | 875 | 858 | 875 | +1.74% | 600 | 26億7759万 | +2.82% |
| 10/08 | 860 | 860 | 860 | 860 | -1.6% | 100 | 26億3169万 | +1.18% |
| 10/04 | 874 | 874 | 874 | 874 | +1.63% | 100 | 26億7453万 | +2.7% |
| 10/03 | 851 | 860 | 851 | 860 | +1.18% | 400 | 26億3169万 | +0.94% |
| 10/01 | 850 | 850 | 850 | 850 | +0.95% | 1,300 | 26億109万 | -0.35% |
| 09/30 | 846 | 846 | 834 | 842 | -2.21% | 7,700 | 25億7661万 | -1.29% |
| 09/27 | 862 | 862 | 861 | 861 | +1.65% | 400 | 26億3475万 | +0.94% |
| 09/26 | 880 | 880 | 843 | 847 | -3.75% | 8,900 | 25億9191万 | -0.59% |
| 09/25 | 861 | 880 | 861 | 880 | +3.04% | 3,900 | 26億9289万 | +3.41% |
| 09/24 | 848 | 854 | 848 | 854 | +0.71% | 1,800 | 26億1333万 | +0.59% |
| 09/20 | 842 | 848 | 841 | 848 | +1.56% | 800 | 25億9497万 | 0% |
| 09/19 | 830 | 835 | 828 | 835 | +0.6% | 1,100 | 25億5519万 | -1.42% |
| 09/18 | 828 | 830 | 827 | 830 | +0.48% | 300 | 25億3989万 | -2.01% |
| 09/17 | 870 | 870 | 826 | 826 | -1.67% | 2,300 | 25億2765万 | -2.36% |
| 09/13 | （IR情報）16:00 令和6年7月期決算短信〔日本基準〕(連結) |
| 09/13 | 830 | 840 | 814 | 840 | +1.33% | 3,600 | 25億7049万 | -0.59% |
| 09/12 | 830 | 830 | 829 | 829 | -0.36% | 600 | 25億3683万 | -1.89% |
| 09/11 | 836 | 836 | 826 | 832 | -0.95% | 1,500 | 25億4601万 | -1.42% |
| 09/10 | 840 | 840 | 840 | 840 | -2.67% | 400 | 25億7049万 | -0.36% |
| 09/06 | 834 | 863 | 834 | 863 | +3.48% | 1,700 | 26億4087万 | +2.37% |
| 09/05 | 835 | 835 | 833 | 834 | -0.24% | 500 | 25億5213万 | -1.18% |
| 09/04 | 843 | 845 | 836 | 836 | -1.53% | 1,700 | 25億5825万 | -0.95% |
| 09/03 | 853 | 853 | 849 | 849 | -1.96% | 700 | 25億9803万 | +0.47% |
| 09/02 | 853 | 866 | 851 | 866 | -0.23% | 1,300 | 26億5005万 | +2.12% |
| 08/30 | 872 | 872 | 853 | 868 | -0.57% | 1,600 | 26億5617万 | +2.24% |
| 08/29 | 873 | 873 | 873 | 873 | +1.04% | 100 | 26億7147万 | +2.59% |
| 08/28 | 890 | 890 | 864 | 864 | -1.82% | 1,100 | 26億4393万 | +1.41% |
| 08/27 | 865 | 880 | 864 | 880 | -1.01% | 1,300 | 26億9289万 | +3.04% |
| 08/26 | 898 | 898 | 876 | 889 | -1% | 7,300 | 27億2043万 | +3.98% |
| 08/23 | 847 | 898 | 847 | 898 | +5.9% | 5,000 | 27億4797万 | +4.91% |
| 08/22 | 847 | 848 | 847 | 848 | +0.12% | 200 | 25億9497万 | -0.93% |
| 08/21 | 828 | 847 | 826 | 847 | +3.04% | 4,000 | 25億9191万 | -1.17% |
| 08/20 | 828 | 830 | 822 | 822 | -1.08% | 3,000 | 25億1541万 | -4.42% |
| 08/19 | 824 | 831 | 823 | 831 | -0.24% | 2,900 | 25億4295万 | -3.71% |
| 08/16 | 821 | 833 | 821 | 833 | +1.59% | 1,100 | 25億4907万 | -3.81% |
| 08/15 | 821 | 821 | 820 | 820 | -0.36% | 600 | 25億929万 | -5.64% |
| 08/14 | 841 | 841 | 823 | 823 | -2.14% | 600 | 25億1847万 | -5.73% |
| 08/13 | 820 | 841 | 817 | 841 | +4.47% | 500 | 25億7355万 | -4.1% |
| 08/09 | 817 | 818 | 805 | 805 | +0.25% | 3,100 | 24億6338万 | -8.73% |
| 08/08 | 834 | 837 | 800 | 803 | -3.72% | 6,700 | 24億5726万 | -9.57% |
| 08/07 | 828 | 854 | 804 | 834 | +2.58% | 5,800 | 25億5213万 | -6.61% |
| 08/06 | 810 | 840 | 800 | 813 | +2.78% | 8,800 | 24億8786万 | -9.47% |
| 08/05 | 810 | 812 | 791 | 791 | -5.83% | 10,700 | 24億2054万 | -12.5% |
| 08/02 | 847 | 850 | 840 | 840 | -4.55% | 14,800 | 25億7049万 | -7.69% |
| 08/01 | 842 | 880 | 842 | 880 | +2.92% | 7,400 | 26億9289万 | -3.72% |
| 07/31 | 856 | 864 | 855 | 855 | -0.81% | 9,500 | 26億1639万 | -6.86% |
| 07/30 | 874 | 879 | 860 | 862 | -4.54% | 19,700 | 26億3781万 | -6.51% |
| 07/29 | 900 | 911 | 900 | 903 | 0% | 30,000 | 27億6327万 | -2.48% |
| 07/26 | 906 | 910 | 900 | 903 | -0.22% | 12,700 | 27億6327万 | -2.69% |
| 07/25 | 910 | 910 | 898 | 905 | -0.66% | 7,200 | 27億6939万 | -2.79% |
| 07/24 | 915 | 918 | 907 | 911 | -0.55% | 7,400 | 27億8776万 | -2.36% |
| 07/23 | 911 | 919 | 904 | 916 | +1.55% | 5,100 | 28億306万 | -2.03% |
| 07/22 | 904 | 917 | 899 | 902 | -0.77% | 10,300 | 27億6021万 | -3.74% |
| 07/19 | 898 | 909 | 896 | 909 | +1.34% | 10,700 | 27億8163万 | -3.19% |
| 07/18 | 887 | 897 | 887 | 897 | +0.79% | 6,500 | 27億4491万 | -4.68% |
| 07/17 | 896 | 900 | 890 | 890 | -1.11% | 13,100 | 27億2349万 | -5.72% |
| 07/16 | 884 | 905 | 884 | 900 | -2.17% | 12,800 | 27億5409万 | -4.86% |
| 07/12 | 889 | 920 | 885 | 920 | +3.95% | 7,900 | 28億1530万 | -3.06% |
| 07/11 | 890 | 896 | 881 | 885 | -2.53% | 8,800 | 27億819万 | -6.94% |
| 07/10 | 918 | 918 | 892 | 908 | -1.3% | 9,600 | 27億7857万 | -4.92% |
| 07/09 | 947 | 947 | 920 | 920 | -2.23% | 6,500 | 28億1530万 | -3.97% |
| 07/08 | 952 | 952 | 941 | 941 | -1.16% | 14,200 | 28億7956万 | -1.98% |
| 07/05 | 955 | 955 | 948 | 952 | +0.32% | 4,000 | 29億1322万 | -0.94% |
| 07/04 | 949 | 954 | 947 | 949 | 0% | 6,300 | 29億404万 | -1.25% |
| 07/03 | 957 | 957 | 949 | 949 | -0.11% | 2,300 | 29億404万 | -1.35% |
| 07/02 | 955 | 957 | 950 | 950 | -0.52% | 5,900 | 29億710万 | -1.25% |
| 07/01 | 947 | 955 | 946 | 955 | +0.84% | 4,100 | 29億2240万 | -0.73% |
| 06/28 | 951 | 955 | 947 | 947 | -0.63% | 4,500 | 28億9792万 | -1.46% |
| 06/27 | 944 | 967 | 940 | 953 | -0.52% | 8,700 | 29億1628万 | -0.83% |
| 06/26 | 958 | 969 | 957 | 958 | -1.54% | 8,800 | 29億3158万 | -0.31% |
| 06/25 | 965 | 975 | 960 | 973 | +1.46% | 6,000 | 29億7748万 | +1.14% |
| 06/24 | 952 | 965 | 952 | 959 | -0.1% | 1,800 | 29億3464万 | -0.1% |
| 06/21 | 968 | 969 | 960 | 960 | +0.1% | 4,400 | 29億3770万 | 0% |
| 06/20 | 975 | 977 | 956 | 959 | -0.1% | 3,200 | 29億3464万 | +0.1% |
| 06/19 | 968 | 974 | 950 | 960 | -0.52% | 6,200 | 29億3770万 | +0.42% |
| 06/18 | 973 | 973 | 952 | 965 | +0.63% | 2,800 | 29億5300万 | +1.15% |
| 06/17 | 982 | 982 | 944 | 959 | -0.1% | 5,600 | 29億3464万 | +0.74% |
| 06/14 | （IR情報）16:00 令和6年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/14 | 966 | 990 | 958 | 960 | -0.62% | 4,600 | 29億3770万 | +1.05% |
| 06/13 | 955 | 966 | 944 | 966 | +1.05% | 900 | 29億5606万 | +1.79% |
| 06/12 | 951 | 971 | 941 | 956 | +0.53% | 1,200 | 29億2546万 | +0.74% |
| 06/11 | 974 | 974 | 951 | 951 | -2.46% | 2,400 | 29億1016万 | +0.11% |
