時価総額
- 2010年9月30日
- 4億402万
- 2011年9月30日
- 3億784万
- 2012年9月28日
- 3億5088万
- 2013年9月30日
- 9億832万
- 2014年9月30日
- 32億4220万
- 2015年9月30日
- 21億3272万
- 2016年9月30日
- 9億1210万
2016/12/29~2017/05/26
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2017 | ||||||||||
05/26 | 1 | 1 | 1 | 1 | 0% | 1,222,300 | 7016万 | -80% | - | - |
05/25 | 1 | 1 | 1 | 1 | 0% | 113,500 | 7016万 | -80% | - | - |
05/24 | 1 | 1 | 1 | 1 | 0% | 248,900 | 7016万 | -80% | - | - |
05/23 | 1 | 1 | 1 | 1 | 0% | 806,300 | 7016万 | -83.33% | - | - |
05/22 | 1 | 2 | 1 | 1 | 0% | 44,918,200 | 7016万 | -83.33% | - | - |
05/19 | 1 | 2 | 1 | 1 | 0% | 2,300,500 | 7016万 | -85.71% | - | - |
05/18 | 2 | 2 | 1 | 1 | 0% | 2,471,100 | 7016万 | -85.71% | - | - |
05/17 | 1 | 2 | 1 | 1 | 0% | 3,337,800 | 7016万 | -85.71% | - | - |
05/16 | 1 | 2 | 1 | 1 | -50% | 2,766,400 | 7016万 | -87.5% | - | - |
05/15 | 2 | 2 | 1 | 2 | 0% | 3,207,100 | 1億4032万 | -75% | - | - |
05/12 | 2 | 2 | 1 | 2 | 0% | 3,558,100 | 1億4032万 | -77.78% | - | - |
05/11 | 2 | 2 | 1 | 2 | +100% | 3,409,600 | 1億4032万 | -77.78% | - | - |
05/10 | 2 | 3 | 1 | 1 | -50% | 19,727,500 | 7016万 | -88.89% | - | - |
05/09 | 2 | 3 | 2 | 2 | 0% | 2,231,700 | 1億4032万 | -80% | - | - |
05/08 | 3 | 3 | 2 | 2 | -33.33% | 2,483,100 | 1億4032万 | -80% | - | - |
05/02 | 3 | 3 | 2 | 3 | -25% | 8,812,000 | 2億1048万 | -72.73% | - | - |
05/01 | 5 | 6 | 3 | 4 | -63.64% | 15,180,100 | 2億8064万 | -63.64% | - | - |
04/28 | 11 | 11 | 10 | 11 | 0% | 237,400 | 7億7178万 | 0% | - | - |
04/27 | 10 | 11 | 10 | 11 | 0% | 107,500 | 7億7178万 | 0% | - | - |
04/26 | 10 | 11 | 10 | 11 | +10% | 121,100 | 7億7178万 | 0% | - | - |
04/25 | 10 | 11 | 10 | 10 | 0% | 275,200 | 7億161万 | -9.09% | - | - |
04/24 | 11 | 12 | 10 | 10 | -16.67% | 2,100,200 | 7億161万 | -9.09% | - | - |
04/21 | 11 | 12 | 10 | 12 | +9.09% | 2,593,200 | 8億4194万 | +9.09% | - | - |
04/20 | 11 | 11 | 10 | 11 | 0% | 149,600 | 7億7178万 | 0% | - | - |
04/19 | 11 | 11 | 10 | 11 | 0% | 121,700 | 7億7178万 | 0% | - | - |
04/18 | 10 | 11 | 10 | 11 | 0% | 81,300 | 7億7178万 | 0% | - | - |
04/17 | 11 | 11 | 10 | 11 | 0% | 316,000 | 7億7178万 | 0% | - | - |
04/14 | 11 | 11 | 10 | 11 | 0% | 290,600 | 7億7178万 | 0% | - | - |
04/13 | 11 | 11 | 10 | 11 | 0% | 525,000 | 7億7178万 | 0% | - | - |
04/12 | 11 | 12 | 10 | 11 | 0% | 1,681,600 | 7億7178万 | 0% | - | - |
04/11 | 11 | 12 | 11 | 11 | 0% | 142,000 | 7億7178万 | 0% | - | - |
04/10 | 11 | 12 | 11 | 11 | 0% | 191,300 | 7億7178万 | 0% | - | - |
04/07 | 11 | 12 | 11 | 11 | -8.33% | 309,600 | 7億7178万 | 0% | - | - |
04/06 | 12 | 12 | 11 | 12 | 0% | 168,600 | 8億4194万 | +9.09% | - | - |
04/05 | 11 | 12 | 11 | 12 | 0% | 90,500 | 8億4194万 | +9.09% | - | - |
04/04 | 12 | 12 | 11 | 12 | 0% | 97,500 | 8億4194万 | +9.09% | - | - |
04/03 | 12 | 12 | 11 | 12 | 0% | 755,100 | 8億4194万 | +9.09% | - | - |
03/31 | 13 | 13 | 12 | 12 | -7.69% | 738,200 | 8億4194万 | +9.09% | - | - |
03/30 | 13 | 14 | 12 | 13 | +8.33% | 1,664,400 | 9億1210万 | +18.18% | - | - |
03/29 | 11 | 14 | 11 | 12 | +9.09% | 4,125,200 | 8億4194万 | +9.09% | - | - |
03/28 | 11 | 12 | 11 | 11 | 0% | 416,700 | 7億7178万 | 0% | - | - |
03/27 | 11 | 13 | 11 | 11 | 0% | 2,042,600 | 7億7178万 | 0% | - | - |
03/24 | 11 | 12 | 11 | 11 | 0% | 1,518,000 | 7億7178万 | 0% | - | - |
03/23 | 11 | 11 | 10 | 11 | 0% | 4,694,000 | 7億7178万 | 0% | - | - |
03/22 | 11 | 12 | 10 | 11 | 0% | 3,949,700 | 7億7178万 | 0% | - | - |
03/21 | 11 | 12 | 10 | 11 | 0% | 2,826,400 | 7億7178万 | 0% | - | - |
03/17 | 11 | 11 | 10 | 11 | 0% | 1,337,500 | 7億7178万 | 0% | - | - |
03/16 | 11 | 11 | 10 | 11 | 0% | 1,817,500 | 7億7178万 | 0% | - | - |
03/15 | 11 | 11 | 10 | 11 | 0% | 1,523,900 | 7億7178万 | 0% | - | - |
03/14 | 11 | 11 | 10 | 11 | 0% | 320,500 | 7億7178万 | 0% | - | - |
03/13 | 11 | 11 | 10 | 11 | 0% | 924,200 | 7億7178万 | 0% | - | - |
03/10 | 11 | 12 | 10 | 11 | 0% | 6,652,400 | 7億7178万 | 0% | - | - |
03/09 | 11 | 11 | 11 | 11 | 0% | 438,900 | 7億7178万 | 0% | - | - |
03/08 | 11 | 12 | 11 | 11 | 0% | 353,000 | 7億7178万 | 0% | - | - |
03/07 | 11 | 12 | 11 | 11 | 0% | 199,700 | 7億7178万 | 0% | - | - |
03/06 | 11 | 12 | 10 | 11 | 0% | 4,104,200 | 7億7178万 | 0% | - | - |
03/03 | 11 | 11 | 10 | 11 | 0% | 604,000 | 7億7178万 | 0% | - | - |
03/02 | 11 | 11 | 10 | 11 | 0% | 254,900 | 7億7178万 | 0% | - | - |
03/01 | 11 | 11 | 10 | 11 | 0% | 422,200 | 7億7178万 | 0% | - | - |
02/28 | 11 | 11 | 10 | 11 | 0% | 181,400 | 7億7178万 | 0% | - | - |
02/27 | 11 | 11 | 10 | 11 | 0% | 196,800 | 7億7178万 | 0% | - | - |
02/24 | 11 | 11 | 10 | 11 | 0% | 2,213,900 | 7億7178万 | 0% | - | - |
02/23 | 11 | 12 | 11 | 11 | 0% | 320,300 | 7億7178万 | 0% | - | - |
02/22 | 11 | 12 | 11 | 11 | 0% | 429,500 | 7億7178万 | 0% | - | - |
02/21 | 11 | 12 | 11 | 11 | 0% | 490,000 | 7億7178万 | 0% | - | - |
02/20 | 11 | 12 | 11 | 11 | 0% | 203,100 | 7億7178万 | 0% | - | - |
02/17 | 11 | 12 | 10 | 11 | 0% | 1,773,700 | 7億7178万 | 0% | - | - |
02/16 | 11 | 11 | 10 | 11 | 0% | 2,315,800 | 7億7178万 | 0% | - | - |
02/15 | 11 | 11 | 10 | 11 | 0% | 1,266,200 | 7億7178万 | 0% | - | - |
02/14 | 11 | 12 | 10 | 11 | 0% | 2,417,500 | 7億7178万 | 0% | - | - |
02/13 | 11 | 12 | 10 | 11 | 0% | 1,041,200 | 7億7178万 | 0% | - | - |
02/10 | 11 | 12 | 11 | 11 | 0% | 465,400 | 7億7178万 | 0% | - | - |
02/09 | 11 | 12 | 10 | 11 | 0% | 899,200 | 7億7178万 | 0% | - | - |
02/08 | 11 | 11 | 10 | 11 | 0% | 744,700 | 7億7178万 | 0% | - | - |
02/07 | 11 | 11 | 10 | 11 | 0% | 1,615,200 | 7億7178万 | 0% | - | - |
02/06 | 11 | 12 | 11 | 11 | 0% | 1,012,100 | 7億7178万 | 0% | - | - |
02/03 | 11 | 12 | 10 | 11 | 0% | 2,270,300 | 7億7178万 | 0% | - | - |
02/02 | 11 | 12 | 10 | 11 | 0% | 1,309,000 | 7億7178万 | 0% | - | - |
02/01 | 11 | 12 | 11 | 11 | 0% | 487,200 | 7億7178万 | 0% | - | - |
01/31 | 11 | 12 | 11 | 11 | 0% | 204,000 | 7億7178万 | 0% | - | - |
01/30 | 11 | 12 | 11 | 11 | 0% | 324,400 | 7億7178万 | 0% | - | - |
01/27 | 11 | 12 | 11 | 11 | 0% | 376,600 | 7億7178万 | 0% | - | - |
01/26 | 11 | 12 | 10 | 11 | 0% | 2,286,200 | 7億7178万 | 0% | - | - |
01/25 | 11 | 12 | 11 | 11 | 0% | 293,800 | 7億7178万 | 0% | - | - |
01/24 | 11 | 12 | 11 | 11 | 0% | 211,700 | 7億7178万 | 0% | - | - |
01/23 | 11 | 12 | 11 | 11 | 0% | 571,900 | 7億7178万 | 0% | - | - |
01/20 | 13 | 13 | 11 | 11 | -8.33% | 1,452,300 | 7億7178万 | 0% | - | - |
01/19 | 12 | 13 | 11 | 12 | 0% | 1,813,700 | 8億4194万 | +9.09% | - | - |
01/18 | 11 | 13 | 11 | 12 | +9.09% | 4,741,700 | 8億4194万 | +9.09% | - | - |
01/17 | 11 | 12 | 11 | 11 | 0% | 210,000 | 7億7178万 | 0% | - | - |
01/16 | 11 | 12 | 11 | 11 | 0% | 279,500 | 7億7178万 | 0% | - | - |
01/13 | 11 | 12 | 11 | 11 | 0% | 339,900 | 7億7178万 | 0% | - | - |
01/12 | 11 | 13 | 10 | 11 | -8.33% | 7,573,400 | 7億7178万 | 0% | - | - |
01/11 | 11 | 12 | 10 | 12 | +9.09% | 1,104,300 | 8億4194万 | +9.09% | - | - |
01/10 | 11 | 12 | 10 | 11 | 0% | 1,316,200 | 7億7178万 | 0% | - | - |
01/06 | 11 | 11 | 10 | 11 | 0% | 116,400 | 7億7178万 | 0% | - | - |
01/05 | 11 | 11 | 10 | 11 | 0% | 267,000 | 7億7178万 | 0% | - | - |
01/04 | 11 | 12 | 10 | 11 | 0% | 897,900 | 7億7178万 | 0% | - | - |
2016 | ||||||||||
12/30 | 11 | 12 | 11 | 11 | 0% | 355,400 | 7億7178万 | 0% | - | - |
12/29 | 11 | 12 | 11 | 11 | 0% | 142,100 | 7億7178万 | 0% | - | - |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 9月期 | 46 4,600 3/16 | 21 2,100 9/30 2,100 9/29 他4件 | 1,583,200 15,832 3/16 | - | 4億402万 | 4億402万 9/30 |
2011年 9月期 | 37 3,650 5/6 | 14 1,402 9/30 1,400 9/28 | 525,400 5,254 5/6 | 7億223万 | 2億6935万 | 3億784万 9/30 |
2012年 9月期 | 24 2,449 9/20 | 8 850 9/12 810 9/11 他2件 | 2,819,800 28,198 9/20 | 4億7117万 | 1億5410万 | 3億5088万 9/28 |
2013年 9月期 | 46 9/26 | 9 977 11/28 973 11/27 他6件 | 8,845,500 9/26 | 8億8501万 | 1億8104万 | 9億832万 9/30 |
2014年 9月期 | 212 10/21 | 19 10/8 | 28,023,200 10/22 | 40億7875万 | 3億6554万 | 32億4220万 9/30 |
2015年 9月期 | 77 10/1 | 29 8/24 | 14,969,000 12/26 | 24億9792万 | 16億2761万 | 21億3272万 9/30 |
2016年 9月期 | 41 11/6 11/5 他7件 | 10 9/28 | 27,475,600 2/5 | 23億110万 | 7億161万 | 9億1210万 9/30 |